Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | SGD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.08 (+1.66%) | 5,000 |
30 Jul 2012 | SGD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.02 (-0.41%) | 2,000 |
24 Jul 2012 | SGD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.14 (-2.82%) | 1,000 |
20 Jul 2012 | SGD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
19 Jul 2012 | SGD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 2,000 |
18 Jul 2012 | SGD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Jul 2012 | SGD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Jul 2012 | SGD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 1,000 |
12 Jul 2012 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
11 Jul 2012 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
10 Jul 2012 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
9 Jul 2012 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
6 Jul 2012 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
5 Jul 2012 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.05 (+1.01%) | 1,000 |
4 Jul 2012 | SGD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
3 Jul 2012 | SGD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 4.88 | 4.93 | 4.88 | 4.93 | 4.93 | +0.1 (+2.07%) | 4,000 |
29 Jun 2012 | SGD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.13 (+2.77%) | 5,000 |
28 Jun 2012 | SGD | 4.66 | 4.7 | 4.66 | 4.7 | 4.7 | +0.1 (+2.17%) | 3,000 |
27 Jun 2012 | SGD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.18 (+4.07%) | 2,000 |
26 Jun 2012 | SGD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.02 (-0.45%) | 2,000 |
25 Jun 2012 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 2,000 |