| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 23.57 | 23.6 | 23.38 | 23.45 | 23.45 | -0.03 (-0.13%) | 177,523 |
| 12 Mar 2013 | USD | 23.7 | 23.78 | 23.45 | 23.48 | 23.48 | -0.22 (-0.93%) | 324,741 |
| 11 Mar 2013 | USD | 23.23 | 23.8699 | 23.22 | 23.7 | 23.7 | +0.48 (+2.07%) | 251,533 |
| 8 Mar 2013 | USD | 22.65 | 23.25 | 22.5301 | 23.22 | 23.22 | +0.71 (+3.15%) | 283,142 |
| 7 Mar 2013 | USD | 22.01 | 22.66 | 22.01 | 22.51 | 22.51 | +0.46 (+2.09%) | 408,637 |
| 6 Mar 2013 | USD | 22 | 22.2 | 21.83 | 22.05 | 22.05 | +0.05 (+0.23%) | 151,994 |
| 5 Mar 2013 | USD | 20.5 | 22.38 | 18.45 | 22 | 22 | 0.0 (0.0%) | 363,195 |
| 4 Mar 2013 | USD | 22.1 | 22.215 | 21.86 | 22 | 22 | -0.11 (-0.50%) | 195,141 |
| 1 Mar 2013 | USD | 21.57 | 22.32 | 21.3601 | 22.11 | 22.11 | +0.36 (+1.66%) | 243,016 |
| 28 Feb 2013 | USD | 21.54 | 21.86 | 21.35 | 21.75 | 21.75 | +0.27 (+1.26%) | 212,381 |
| 27 Feb 2013 | USD | 21.15 | 21.75 | 21.14 | 21.48 | 21.48 | +0.35 (+1.66%) | 133,405 |
| 26 Feb 2013 | USD | 20.74 | 21.23 | 20.5815 | 21.13 | 21.13 | +0.54 (+2.62%) | 128,329 |
| 25 Feb 2013 | USD | 20.88 | 21.04 | 20.31 | 20.59 | 20.59 | -0.18 (-0.87%) | 110,092 |
| 22 Feb 2013 | USD | 20.89 | 20.94 | 20.48 | 20.77 | 20.77 | +0.08 (+0.39%) | 106,801 |
| 21 Feb 2013 | USD | 21.5 | 21.5 | 20.55 | 20.69 | 20.69 | -0.79 (-3.68%) | 100,844 |
| 20 Feb 2013 | USD | 21.7 | 21.78 | 21.46 | 21.48 | 21.48 | -0.27 (-1.24%) | 185,824 |
| 19 Feb 2013 | USD | 21.7 | 21.8 | 21.4165 | 21.75 | 21.75 | +0.06 (+0.28%) | 250,201 |
| 18 Feb 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 21.12 | 21.79 | 21.12 | 21.69 | 21.69 | +0.69 (+3.29%) | 136,278 |
| 14 Feb 2013 | USD | 21.09 | 21.16 | 20.85 | 21 | 21 | -0.14 (-0.66%) | 78,307 |
| 13 Feb 2013 | USD | 21.63 | 21.74 | 20.8 | 21.14 | 21.14 | -0.51 (-2.36%) | 120,943 |
| 12 Feb 2013 | USD | 21.8 | 21.8 | 21.36 | 21.65 | 21.65 | -0.17 (-0.78%) | 131,496 |
| 11 Feb 2013 | USD | 21.24 | 21.82 | 21.15 | 21.82 | 21.82 | +0.65 (+3.07%) | 88,105 |
| 8 Feb 2013 | USD | 21.44 | 21.44 | 21.12 | 21.17 | 21.17 | -0.19 (-0.89%) | 93,194 |
| 7 Feb 2013 | USD | 21.64 | 21.7201 | 21.17 | 21.36 | 21.36 | -0.29 (-1.34%) | 87,198 |
| 6 Feb 2013 | USD | 21.7 | 21.7 | 21.3101 | 21.65 | 21.65 | -0.12 (-0.55%) | 72,201 |
| 5 Feb 2013 | USD | 21.69 | 21.86 | 21.55 | 21.77 | 21.77 | +0.18 (+0.83%) | 101,269 |
| 4 Feb 2013 | USD | 21.7 | 21.84 | 21.48 | 21.59 | 21.59 | -0.21 (-0.96%) | 124,253 |
| 1 Feb 2013 | USD | 21.79 | 21.91 | 21.58 | 21.8 | 21.8 | +0.1 (+0.46%) | 166,171 |
| 31 Jan 2013 | USD | 21.38 | 21.77 | 21.27 | 21.7 | 21.7 | +0.32 (+1.50%) | 132,899 |
