| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 5.52 | 5.57 | 5.41 | 5.51 | 5.51 | +0.01 (+0.18%) | 87,329 |
| 24 Jun 2024 | USD | 5.44 | 5.56 | 5.37 | 5.5 | 5.5 | +0.14 (+2.61%) | 221,113 |
| 21 Jun 2024 | USD | 5.04 | 5.51 | 5.04 | 5.36 | 5.36 | +0.33 (+6.56%) | 334,397 |
| 20 Jun 2024 | USD | 4.85 | 5.09 | 4.805 | 5.03 | 5.03 | +0.15 (+3.07%) | 239,257 |
| 18 Jun 2024 | USD | 4.89 | 5.0505 | 4.84 | 4.88 | 4.88 | +0.03 (+0.62%) | 141,533 |
| 17 Jun 2024 | USD | 4.95 | 4.9817 | 4.805 | 4.85 | 4.85 | -0.12 (-2.41%) | 48,620 |
| 14 Jun 2024 | USD | 4.95 | 5.025 | 4.92 | 4.97 | 4.97 | -0.05 (-1.00%) | 54,267 |
| 13 Jun 2024 | USD | 5.18 | 5.18 | 4.96 | 5.02 | 5.02 | -0.13 (-2.52%) | 82,552 |
| 12 Jun 2024 | USD | 5.31 | 5.47 | 5.13 | 5.15 | 5.15 | -0.16 (-3.01%) | 142,876 |
| 11 Jun 2024 | USD | 5.14 | 5.33 | 5.14 | 5.31 | 5.31 | +0.12 (+2.31%) | 101,503 |
| 10 Jun 2024 | USD | 5.14 | 5.225 | 5.06 | 5.19 | 5.19 | +0.05 (+0.97%) | 71,751 |
| 7 Jun 2024 | USD | 5.09 | 5.2 | 5.0001 | 5.14 | 5.14 | +0.02 (+0.39%) | 110,586 |
| 6 Jun 2024 | USD | 4.98 | 5.16 | 4.98 | 5.12 | 5.12 | +0.1 (+1.99%) | 95,937 |
| 5 Jun 2024 | USD | 5.05 | 5.05 | 4.97 | 5.02 | 5.02 | +0.02 (+0.40%) | 63,820 |
| 4 Jun 2024 | USD | 4.89 | 5.03 | 4.78 | 5 | 5 | +0.07 (+1.42%) | 88,494 |
| 3 Jun 2024 | USD | 4.76 | 4.94 | 4.69 | 4.93 | 4.93 | +0.21 (+4.45%) | 124,100 |
| 31 May 2024 | USD | 4.72 | 4.76 | 4.58 | 4.72 | 4.72 | +0.12 (+2.61%) | 131,536 |
| 30 May 2024 | USD | 4.72 | 4.75 | 4.545 | 4.6 | 4.6 | -0.06 (-1.29%) | 74,682 |
| 29 May 2024 | USD | 4.87 | 4.87 | 4.66 | 4.66 | 4.66 | -0.26 (-5.28%) | 89,621 |
| 28 May 2024 | USD | 5.01 | 5.05 | 4.91 | 4.92 | 4.92 | -0.04 (-0.81%) | 96,677 |
| 24 May 2024 | USD | 4.98 | 5.02 | 4.91 | 4.96 | 4.96 | 0.0 (0.0%) | 48,576 |
| 23 May 2024 | USD | 5 | 5.02 | 4.87 | 4.96 | 4.96 | -0.04 (-0.80%) | 117,360 |
| 22 May 2024 | USD | 4.9 | 5.04 | 4.9 | 5 | 5 | +0.08 (+1.63%) | 75,611 |
| 21 May 2024 | USD | 4.88 | 5.04 | 4.88 | 4.92 | 4.92 | +0.02 (+0.41%) | 92,284 |
| 20 May 2024 | USD | 4.97 | 5.08 | 4.86 | 4.9 | 4.9 | -0.06 (-1.21%) | 163,779 |
| 17 May 2024 | USD | 4.97 | 5.04 | 4.9 | 4.96 | 4.96 | +0.01 (+0.20%) | 111,092 |
| 16 May 2024 | USD | 4.73 | 5.0095 | 4.7 | 4.95 | 4.95 | +0.22 (+4.65%) | 186,583 |
| 15 May 2024 | USD | 4.83 | 4.84 | 4.66 | 4.73 | 4.73 | -0.05 (-1.05%) | 66,796 |
| 14 May 2024 | USD | 4.75 | 4.805 | 4.6912 | 4.78 | 4.78 | +0.07 (+1.49%) | 52,861 |
| 13 May 2024 | USD | 4.77 | 4.78 | 4.695 | 4.71 | 4.71 | -0.07 (-1.46%) | 76,852 |
