| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 22 | 22 | 21.31 | 21.38 | 21.38 | -0.62 (-2.82%) | 201,307 |
| 29 Jan 2013 | USD | 22 | 22.12 | 21.69 | 22 | 22 | +0.01 (+0.05%) | 129,274 |
| 28 Jan 2013 | USD | 21.85 | 22.03 | 21.44 | 21.99 | 21.99 | +0.12 (+0.55%) | 102,037 |
| 25 Jan 2013 | USD | 22.24 | 22.29 | 21.64 | 21.87 | 21.87 | -0.33 (-1.49%) | 173,693 |
| 24 Jan 2013 | USD | 22.01 | 22.31 | 21.9201 | 22.2 | 22.2 | +0.16 (+0.73%) | 234,953 |
| 23 Jan 2013 | USD | 21.9 | 22.25 | 21.73 | 22.04 | 22.04 | +0.14 (+0.64%) | 246,114 |
| 22 Jan 2013 | USD | 21.75 | 21.9 | 21.56 | 21.9 | 21.9 | +0.14 (+0.64%) | 209,295 |
| 21 Jan 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 21.56 | 21.9 | 21.37 | 21.76 | 21.76 | +0.26 (+1.21%) | 296,877 |
| 17 Jan 2013 | USD | 21.36 | 21.6 | 21.36 | 21.5 | 21.5 | +0.23 (+1.08%) | 141,477 |
| 16 Jan 2013 | USD | 21.58 | 21.59 | 21.16 | 21.27 | 21.27 | -0.32 (-1.48%) | 123,327 |
| 15 Jan 2013 | USD | 21.34 | 21.66 | 21.15 | 21.59 | 21.59 | +0.18 (+0.84%) | 161,731 |
| 14 Jan 2013 | USD | 20.95 | 21.46 | 20.85 | 21.41 | 21.41 | +0.5 (+2.39%) | 138,309 |
| 11 Jan 2013 | USD | 20.2 | 20.95 | 20.13 | 20.91 | 20.91 | +0.76 (+3.77%) | 138,951 |
| 10 Jan 2013 | USD | 20.37 | 20.37 | 19.74 | 20.15 | 20.15 | -0.1 (-0.49%) | 114,661 |
| 9 Jan 2013 | USD | 20.34 | 20.38 | 20.02 | 20.25 | 20.25 | +0.03 (+0.15%) | 81,603 |
| 8 Jan 2013 | USD | 20.88 | 20.88 | 20.14 | 20.22 | 20.22 | -0.6 (-2.88%) | 66,414 |
| 7 Jan 2013 | USD | 21.37 | 21.37 | 20.69 | 20.82 | 20.82 | -0.55 (-2.57%) | 165,219 |
| 4 Jan 2013 | USD | 21.41 | 21.61 | 21.2 | 21.37 | 21.37 | +0.11 (+0.52%) | 114,282 |
| 3 Jan 2013 | USD | 21.24 | 21.74 | 20.965 | 21.26 | 21.26 | +0.03 (+0.14%) | 176,153 |
| 2 Jan 2013 | USD | 21.01 | 21.29 | 20.75 | 21.23 | 21.23 | +0.84 (+4.12%) | 287,325 |
| 1 Jan 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 19.77 | 20.51 | 19.62 | 20.39 | 20.39 | +0.86 (+4.40%) | 173,444 |
| 28 Dec 2012 | USD | 19.54 | 19.83 | 19.34 | 19.53 | 19.53 | -0.2 (-1.01%) | 118,900 |
| 27 Dec 2012 | USD | 19.4 | 19.85 | 18.93 | 19.73 | 19.73 | +0.33 (+1.70%) | 102,580 |
| 26 Dec 2012 | USD | 18.79 | 19.65 | 18.79 | 19.4 | 19.4 | +0.43 (+2.27%) | 114,260 |
| 25 Dec 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 18.68 | 18.99 | 18.68 | 18.97 | 18.97 | +0.29 (+1.55%) | 58,068 |
| 21 Dec 2012 | USD | 18.74 | 18.76 | 17.69 | 18.68 | 18.68 | +0.3 (+1.63%) | 527,416 |
| 20 Dec 2012 | USD | 18.64 | 19.42 | 18.02 | 18.38 | 18.38 | -2.27 (-10.99%) | 419,824 |
