| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 18.08 | 18.08 | 17.09 | 17.41 | 17.41 | -0.96 (-5.23%) | 147,271 |
| 6 Nov 2012 | USD | 18.45 | 18.48 | 18.16 | 18.37 | 18.37 | +0.26 (+1.44%) | 89,301 |
| 5 Nov 2012 | USD | 18.52 | 18.65 | 18 | 18.11 | 18.11 | -0.44 (-2.37%) | 82,890 |
| 2 Nov 2012 | USD | 18.29 | 18.77 | 18.15 | 18.55 | 18.55 | +0.32 (+1.76%) | 142,933 |
| 1 Nov 2012 | USD | 18.31 | 18.5 | 17.86 | 18.23 | 18.23 | -0.1 (-0.55%) | 195,172 |
| 31 Oct 2012 | USD | 17.88 | 18.69 | 17.58 | 18.33 | 18.33 | +0.41 (+2.29%) | 216,777 |
| 30 Oct 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 18 | 18.11 | 17.7879 | 17.92 | 17.92 | -0.09 (-0.50%) | 78,583 |
| 25 Oct 2012 | USD | 18.04 | 18.21 | 17.74 | 18.01 | 18.01 | +0.02 (+0.11%) | 59,051 |
| 24 Oct 2012 | USD | 18.19 | 18.21 | 17.91 | 17.99 | 17.99 | -0.14 (-0.77%) | 142,669 |
| 23 Oct 2012 | USD | 18.3 | 18.36 | 18.06 | 18.13 | 18.13 | -0.41 (-2.21%) | 171,089 |
| 22 Oct 2012 | USD | 18.75 | 18.98 | 18.33 | 18.54 | 18.54 | -0.29 (-1.54%) | 115,468 |
| 19 Oct 2012 | USD | 18.88 | 19 | 18.79 | 18.83 | 18.83 | -0.2 (-1.05%) | 110,646 |
| 18 Oct 2012 | USD | 18.31 | 19.075 | 18.24 | 19.03 | 19.03 | -0.31 (-1.60%) | 177,832 |
| 17 Oct 2012 | USD | 19.25 | 19.4 | 19.12 | 19.34 | 19.34 | +0.08 (+0.42%) | 42,079 |
| 16 Oct 2012 | USD | 19.54 | 19.65 | 19.1 | 19.26 | 19.26 | -0.21 (-1.08%) | 49,503 |
| 15 Oct 2012 | USD | 19.27 | 19.48 | 19.12 | 19.47 | 19.47 | +0.26 (+1.35%) | 56,696 |
| 12 Oct 2012 | USD | 19.74 | 19.74 | 19.01 | 19.21 | 19.21 | -0.59 (-2.98%) | 69,578 |
| 11 Oct 2012 | USD | 19.25 | 20.3 | 19.25 | 19.8 | 19.8 | +0.84 (+4.43%) | 150,622 |
| 10 Oct 2012 | USD | 18.89 | 19.07 | 18.83 | 18.96 | 18.96 | +0.05 (+0.26%) | 34,234 |
| 9 Oct 2012 | USD | 18.88 | 19.04 | 18.71 | 18.91 | 18.91 | +0.09 (+0.48%) | 123,040 |
| 8 Oct 2012 | USD | 18.41 | 19.61 | 18.41 | 18.82 | 18.82 | +0.32 (+1.73%) | 137,948 |
| 5 Oct 2012 | USD | 18.37 | 18.86 | 18.35 | 18.5 | 18.5 | +0.21 (+1.15%) | 71,546 |
| 4 Oct 2012 | USD | 17.59 | 18.38 | 17.5401 | 18.29 | 18.29 | +0.8 (+4.57%) | 80,281 |
| 3 Oct 2012 | USD | 17.15 | 17.7299 | 16.9 | 17.49 | 17.49 | +0.4 (+2.34%) | 121,384 |
| 2 Oct 2012 | USD | 17 | 17.16 | 16.71 | 17.09 | 17.09 | +0.2 (+1.18%) | 146,057 |
| 1 Oct 2012 | USD | 17.05 | 17.31 | 16.74 | 16.89 | 16.89 | -0.07 (-0.41%) | 147,430 |
| 28 Sep 2012 | USD | 17.09 | 17.33 | 16.96 | 16.96 | 16.96 | -0.25 (-1.45%) | 99,101 |
| 27 Sep 2012 | USD | 17.13 | 17.81 | 16.84 | 17.21 | 17.21 | +0.1 (+0.58%) | 213,535 |
