| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 14.53 | 14.7 | 14.41 | 14.61 | 14.61 | +0.06 (+0.41%) | 68,213 |
| 2 Jul 2012 | USD | 14.43 | 14.5531 | 14.06 | 14.55 | 14.55 | +0.17 (+1.18%) | 160,457 |
| 29 Jun 2012 | USD | 14.2 | 14.44 | 13.98 | 14.38 | 14.38 | +0.47 (+3.38%) | 256,199 |
| 28 Jun 2012 | USD | 13.61 | 13.97 | 13.61 | 13.91 | 13.91 | +0.11 (+0.80%) | 216,194 |
| 27 Jun 2012 | USD | 13.65 | 13.9 | 13.65 | 13.8 | 13.8 | +0.2 (+1.47%) | 229,247 |
| 26 Jun 2012 | USD | 13.5 | 13.66 | 13.37 | 13.6 | 13.6 | +0.19 (+1.42%) | 168,991 |
| 25 Jun 2012 | USD | 13.29 | 13.52 | 13.12 | 13.41 | 13.41 | -0.12 (-0.89%) | 196,150 |
| 22 Jun 2012 | USD | 13.52 | 13.7 | 13.38 | 13.53 | 13.53 | +0.12 (+0.89%) | 282,296 |
| 21 Jun 2012 | USD | 13.63 | 13.64 | 13.24 | 13.41 | 13.41 | -0.27 (-1.97%) | 114,021 |
| 20 Jun 2012 | USD | 13.46 | 13.69 | 13.34 | 13.68 | 13.68 | +0.2 (+1.48%) | 176,909 |
| 19 Jun 2012 | USD | 13.2 | 13.62 | 12.97 | 13.48 | 13.48 | +0.39 (+2.98%) | 153,558 |
| 18 Jun 2012 | USD | 13.22 | 13.3 | 12.94 | 13.09 | 13.09 | -0.3 (-2.24%) | 133,056 |
| 15 Jun 2012 | USD | 12.71 | 13.43 | 12.61 | 13.39 | 13.39 | +0.73 (+5.77%) | 265,391 |
| 14 Jun 2012 | USD | 12.57 | 12.81 | 12.31 | 12.66 | 12.66 | +0.08 (+0.64%) | 143,383 |
| 13 Jun 2012 | USD | 12.29 | 12.7095 | 11.93 | 12.58 | 12.58 | +0.28 (+2.28%) | 136,846 |
| 12 Jun 2012 | USD | 12.02 | 12.33 | 11.83 | 12.3 | 12.3 | +0.39 (+3.27%) | 141,460 |
| 11 Jun 2012 | USD | 12.82 | 12.82 | 11.86 | 11.91 | 11.91 | -0.78 (-6.15%) | 149,218 |
| 8 Jun 2012 | USD | 12.74 | 12.98 | 12.3 | 12.69 | 12.69 | -0.12 (-0.94%) | 200,282 |
| 7 Jun 2012 | USD | 13.02 | 13.22 | 12.6 | 12.81 | 12.81 | -0.23 (-1.76%) | 168,193 |
| 6 Jun 2012 | USD | 12.67 | 13.12 | 12.56 | 13.04 | 13.04 | +0.55 (+4.40%) | 166,383 |
| 5 Jun 2012 | USD | 12.22 | 12.57 | 12.09 | 12.49 | 12.49 | +0.23 (+1.88%) | 154,009 |
| 4 Jun 2012 | USD | 12.17 | 12.38 | 11.83 | 12.26 | 12.26 | +0.22 (+1.83%) | 161,150 |
| 1 Jun 2012 | USD | 12.3 | 12.39 | 11.93 | 12.04 | 12.04 | -0.6 (-4.75%) | 174,097 |
| 31 May 2012 | USD | 12.45 | 12.76 | 12.16 | 12.64 | 12.64 | +0.18 (+1.44%) | 285,839 |
| 30 May 2012 | USD | 12.69 | 12.87 | 12.3 | 12.46 | 12.46 | -0.42 (-3.26%) | 171,023 |
| 29 May 2012 | USD | 12.68 | 13.14 | 12.5601 | 12.88 | 12.88 | +0.34 (+2.71%) | 162,220 |
| 28 May 2012 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 12.26 | 12.79 | 12.26 | 12.54 | 12.54 | +0.24 (+1.95%) | 228,645 |
| 24 May 2012 | USD | 12.75 | 12.75 | 12.2 | 12.3 | 12.3 | -0.45 (-3.53%) | 182,541 |
