| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 12.32 | 12.87 | 12.01 | 12.75 | 12.75 | +0.26 (+2.08%) | 191,671 |
| 22 May 2012 | USD | 12.87 | 13.02 | 12.4 | 12.49 | 12.49 | -0.36 (-2.80%) | 224,086 |
| 21 May 2012 | USD | 12.92 | 13.188 | 12.75 | 12.85 | 12.85 | +0.03 (+0.23%) | 105,083 |
| 18 May 2012 | USD | 12.66 | 13.23 | 12.66 | 12.82 | 12.82 | +0.1 (+0.79%) | 167,594 |
| 17 May 2012 | USD | 13.63 | 13.63 | 12.6414 | 12.72 | 12.72 | -0.71 (-5.29%) | 144,748 |
| 16 May 2012 | USD | 13.36 | 14.17 | 13.21 | 13.43 | 13.43 | +0.18 (+1.36%) | 241,917 |
| 15 May 2012 | USD | 12.89 | 13.41 | 12.89 | 13.25 | 13.25 | +0.43 (+3.35%) | 164,351 |
| 14 May 2012 | USD | 12.81 | 12.96 | 12.42 | 12.82 | 12.82 | -0.1 (-0.77%) | 272,561 |
| 11 May 2012 | USD | 13.34 | 13.34 | 12.51 | 12.92 | 12.92 | -0.32 (-2.42%) | 306,596 |
| 10 May 2012 | USD | 13.98 | 15.15 | 13.1 | 13.24 | 13.24 | +0.93 (+7.55%) | 1,593,759 |
| 9 May 2012 | USD | 12.33 | 12.37 | 11.98 | 12.31 | 12.31 | -0.23 (-1.83%) | 203,599 |
| 8 May 2012 | USD | 12.28 | 12.64 | 12.21 | 12.54 | 12.54 | +0.22 (+1.79%) | 229,373 |
| 7 May 2012 | USD | 12.2 | 12.4 | 12.2 | 12.32 | 12.32 | +0.07 (+0.57%) | 176,352 |
| 4 May 2012 | USD | 12.32 | 12.44 | 12.12 | 12.25 | 12.25 | -0.22 (-1.76%) | 147,316 |
| 3 May 2012 | USD | 13 | 13 | 12.4 | 12.47 | 12.47 | -0.58 (-4.44%) | 184,906 |
| 2 May 2012 | USD | 13.51 | 13.55 | 12.94 | 13.05 | 13.05 | -0.63 (-4.61%) | 169,255 |
| 1 May 2012 | USD | 13.41 | 14.06 | 13.41 | 13.68 | 13.68 | +0.24 (+1.79%) | 449,984 |
| 30 Apr 2012 | USD | 13.15 | 13.48 | 13.08 | 13.44 | 13.44 | +0.29 (+2.21%) | 124,754 |
| 27 Apr 2012 | USD | 13.07 | 13.16 | 12.82 | 13.15 | 13.15 | +0.13 (+1.00%) | 127,733 |
| 26 Apr 2012 | USD | 12.86 | 13.26 | 12.76 | 13.02 | 13.02 | +0.1 (+0.77%) | 396,269 |
| 25 Apr 2012 | USD | 12.94 | 13.4 | 12.73 | 12.92 | 12.92 | +0.02 (+0.16%) | 384,578 |
| 24 Apr 2012 | USD | 12.76 | 12.94 | 12.7 | 12.9 | 12.9 | +0.21 (+1.65%) | 95,221 |
| 23 Apr 2012 | USD | 12.34 | 12.759 | 12.25 | 12.69 | 12.69 | +0.07 (+0.55%) | 334,124 |
| 20 Apr 2012 | USD | 12.92 | 13.04 | 12.59 | 12.62 | 12.62 | -0.14 (-1.10%) | 180,145 |
| 19 Apr 2012 | USD | 12.65 | 13.19 | 12.65 | 12.76 | 12.76 | +0.18 (+1.43%) | 188,645 |
| 18 Apr 2012 | USD | 12.38 | 12.689 | 12.38 | 12.58 | 12.58 | +0.06 (+0.48%) | 159,984 |
| 17 Apr 2012 | USD | 12.55 | 12.72 | 12.49 | 12.52 | 12.52 | +0.08 (+0.64%) | 230,733 |
| 16 Apr 2012 | USD | 12.69 | 12.69 | 12.25 | 12.44 | 12.44 | -0.13 (-1.03%) | 243,677 |
| 13 Apr 2012 | USD | 12.58 | 12.9 | 12.34 | 12.57 | 12.57 | -0.12 (-0.95%) | 338,676 |
| 12 Apr 2012 | USD | 12.47 | 12.78 | 12.2507 | 12.69 | 12.69 | +0.25 (+2.01%) | 160,983 |
