| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 12.5 | 12.54 | 12.3 | 12.44 | 12.44 | +0.13 (+1.06%) | 149,652 |
| 10 Apr 2012 | USD | 12.82 | 12.874 | 12.3 | 12.31 | 12.31 | -0.49 (-3.83%) | 215,426 |
| 9 Apr 2012 | USD | 12.97 | 13.06 | 12.8 | 12.8 | 12.8 | -0.43 (-3.25%) | 236,366 |
| 6 Apr 2012 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 13.25 | 13.2899 | 13.05 | 13.23 | 13.23 | -0.05 (-0.38%) | 329,182 |
| 4 Apr 2012 | USD | 13.42 | 13.6 | 13.22 | 13.28 | 13.28 | -0.38 (-2.78%) | 259,011 |
| 3 Apr 2012 | USD | 13.94 | 13.94 | 13.59 | 13.66 | 13.66 | -0.33 (-2.36%) | 243,767 |
| 2 Apr 2012 | USD | 13.84 | 14.24 | 13.78 | 13.99 | 13.99 | +0.09 (+0.65%) | 193,972 |
| 30 Mar 2012 | USD | 14.26 | 14.34 | 13.84 | 13.9 | 13.9 | -0.14 (-1.00%) | 146,585 |
| 29 Mar 2012 | USD | 14.24 | 14.32 | 13.87 | 14.04 | 14.04 | -0.36 (-2.50%) | 171,921 |
| 28 Mar 2012 | USD | 14.54 | 14.54 | 14.18 | 14.4 | 14.4 | -0.17 (-1.17%) | 171,564 |
| 27 Mar 2012 | USD | 14.81 | 14.85 | 14.44 | 14.57 | 14.57 | -0.24 (-1.62%) | 75,467 |
| 26 Mar 2012 | USD | 14.41 | 14.81 | 14.26 | 14.81 | 14.81 | +0.56 (+3.93%) | 151,552 |
| 23 Mar 2012 | USD | 14.02 | 14.29 | 13.98 | 14.25 | 14.25 | +0.21 (+1.50%) | 111,676 |
| 22 Mar 2012 | USD | 14.32 | 14.38 | 13.8 | 14.04 | 14.04 | -0.45 (-3.11%) | 253,493 |
| 21 Mar 2012 | USD | 14.82 | 14.92 | 14.41 | 14.49 | 14.49 | -0.28 (-1.90%) | 192,491 |
| 20 Mar 2012 | USD | 14.53 | 15.1 | 14.53 | 14.77 | 14.77 | +0.08 (+0.54%) | 340,809 |
| 19 Mar 2012 | USD | 15.23 | 15.29 | 14.59 | 14.69 | 14.69 | -0.61 (-3.99%) | 304,658 |
| 16 Mar 2012 | USD | 14.5 | 15.33 | 14.27 | 15.3 | 15.3 | +0.91 (+6.32%) | 532,119 |
| 15 Mar 2012 | USD | 14.34 | 14.64 | 14.16 | 14.39 | 14.39 | +0.07 (+0.49%) | 227,391 |
| 14 Mar 2012 | USD | 14.12 | 14.52 | 14.01 | 14.32 | 14.32 | +0.15 (+1.06%) | 536,822 |
| 13 Mar 2012 | USD | 13.89 | 14.33 | 13.89 | 14.17 | 14.17 | +0.4 (+2.90%) | 495,626 |
| 12 Mar 2012 | USD | 13.43 | 13.86 | 13.35 | 13.77 | 13.77 | +0.32 (+2.38%) | 735,359 |
| 9 Mar 2012 | USD | 13.1 | 13.67 | 12.99 | 13.45 | 13.45 | +0.39 (+2.99%) | 253,604 |
| 8 Mar 2012 | USD | 12.68 | 13.139 | 12.53 | 13.06 | 13.06 | +0.22 (+1.71%) | 274,408 |
| 7 Mar 2012 | USD | 12.6 | 12.9056 | 12.6 | 12.84 | 12.84 | +0.27 (+2.15%) | 292,654 |
| 6 Mar 2012 | USD | 12.39 | 12.59 | 12.25 | 12.57 | 12.57 | +0.06 (+0.48%) | 254,435 |
| 5 Mar 2012 | USD | 12.85 | 12.85 | 12.39 | 12.51 | 12.51 | -0.4 (-3.10%) | 566,919 |
| 2 Mar 2012 | USD | 14.31 | 14.31 | 12.891 | 12.91 | 12.91 | -1.48 (-10.28%) | 941,791 |
| 1 Mar 2012 | USD | 15.11 | 15.5 | 14.37 | 14.39 | 14.39 | -0.58 (-3.87%) | 569,408 |
