| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 17.98 | 18.2 | 17.01 | 17.82 | 17.82 | -0.06 (-0.34%) | 83,441 |
| 19 Oct 2011 | USD | 19.11 | 19.287 | 17.82 | 17.88 | 17.88 | -1.27 (-6.63%) | 120,816 |
| 18 Oct 2011 | USD | 17.73 | 19.41 | 17.38 | 19.15 | 19.15 | +1.55 (+8.81%) | 128,392 |
| 17 Oct 2011 | USD | 18.55 | 18.69 | 17.53 | 17.6 | 17.6 | -1.13 (-6.03%) | 114,980 |
| 14 Oct 2011 | USD | 18.34 | 18.79 | 18.03 | 18.73 | 18.73 | +0.55 (+3.03%) | 53,222 |
| 13 Oct 2011 | USD | 18.73 | 18.83 | 17.74 | 18.18 | 18.18 | -0.65 (-3.45%) | 72,566 |
| 12 Oct 2011 | USD | 17.91 | 19.04 | 17.91 | 18.83 | 18.83 | +1.05 (+5.91%) | 99,977 |
| 11 Oct 2011 | USD | 16.68 | 17.95 | 16.68 | 17.78 | 17.78 | +0.92 (+5.46%) | 84,597 |
| 10 Oct 2011 | USD | 16.67 | 17.41 | 16.46 | 16.86 | 16.86 | +0.48 (+2.93%) | 109,327 |
| 7 Oct 2011 | USD | 17.49 | 18.09 | 16.3 | 16.38 | 16.38 | -1.06 (-6.08%) | 332,007 |
| 6 Oct 2011 | USD | 15.94 | 17.63 | 15.78 | 17.44 | 17.44 | +1.44 (+9%) | 282,231 |
| 5 Oct 2011 | USD | 16.07 | 16.42 | 15.64 | 16 | 16 | -0.04 (-0.25%) | 160,619 |
| 4 Oct 2011 | USD | 15.58 | 16.98 | 15.4 | 16.04 | 16.04 | +0.32 (+2.04%) | 449,874 |
| 3 Oct 2011 | USD | 18.01 | 18.36 | 15.72 | 15.72 | 15.72 | -2.35 (-13.00%) | 444,668 |
| 30 Sep 2011 | USD | 18.66 | 19.04 | 17.82 | 18.07 | 18.07 | -0.83 (-4.39%) | 430,225 |
| 29 Sep 2011 | USD | 19.26 | 19.26 | 18.55 | 18.9 | 18.9 | +0.18 (+0.96%) | 195,973 |
| 28 Sep 2011 | USD | 19.75 | 19.8 | 18.66 | 18.72 | 18.72 | -1 (-5.07%) | 124,734 |
| 27 Sep 2011 | USD | 19.32 | 20.57 | 19.17 | 19.72 | 19.72 | +0.68 (+3.57%) | 133,168 |
| 26 Sep 2011 | USD | 18.77 | 19.2 | 18.69 | 19.04 | 19.04 | +0.49 (+2.64%) | 94,339 |
| 23 Sep 2011 | USD | 18 | 19.13 | 18 | 18.55 | 18.55 | +0.55 (+3.06%) | 115,302 |
| 22 Sep 2011 | USD | 18.45 | 18.45 | 17.5 | 18 | 18 | -0.75 (-4%) | 243,366 |
| 21 Sep 2011 | USD | 19 | 19.54 | 18.7 | 18.75 | 18.75 | -0.23 (-1.21%) | 154,864 |
| 20 Sep 2011 | USD | 19.35 | 19.62 | 18.69 | 18.98 | 18.98 | -0.25 (-1.30%) | 245,274 |
| 19 Sep 2011 | USD | 20.69 | 20.69 | 19.04 | 19.23 | 19.23 | -1.84 (-8.73%) | 194,341 |
| 16 Sep 2011 | USD | 21.56 | 22.13 | 20.89 | 21.07 | 21.07 | -0.33 (-1.54%) | 271,828 |
| 15 Sep 2011 | USD | 20.91 | 21.5 | 20.57 | 21.4 | 21.4 | +0.66 (+3.18%) | 79,062 |
| 14 Sep 2011 | USD | 20.4 | 20.96 | 19.49 | 20.74 | 20.74 | +0.49 (+2.42%) | 119,631 |
| 13 Sep 2011 | USD | 19.4 | 20.944 | 19.3 | 20.25 | 20.25 | +0.96 (+4.98%) | 167,781 |
| 12 Sep 2011 | USD | 18.34 | 20.48 | 18.28 | 19.29 | 19.29 | +0.84 (+4.55%) | 271,323 |
| 9 Sep 2011 | USD | 19.29 | 19.45 | 18.3 | 18.45 | 18.45 | -0.93 (-4.80%) | 221,688 |
