| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 20.05 | 20.99 | 19.05 | 19.38 | 19.38 | -0.81 (-4.01%) | 241,564 |
| 7 Sep 2011 | USD | 18.85 | 20.49 | 18.85 | 20.19 | 20.19 | +2.03 (+11.18%) | 356,185 |
| 6 Sep 2011 | USD | 18.62 | 19 | 17.68 | 18.16 | 18.16 | -1.25 (-6.44%) | 219,630 |
| 5 Sep 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 19.52 | 20.05 | 19.36 | 19.41 | 19.41 | -0.7 (-3.48%) | 146,365 |
| 1 Sep 2011 | USD | 20.72 | 21.03 | 20 | 20.11 | 20.11 | -0.63 (-3.04%) | 97,527 |
| 31 Aug 2011 | USD | 20.94 | 20.94 | 20.26 | 20.74 | 20.74 | -0.08 (-0.38%) | 84,883 |
| 30 Aug 2011 | USD | 21.18 | 21.29 | 20.56 | 20.82 | 20.82 | -0.43 (-2.02%) | 89,313 |
| 29 Aug 2011 | USD | 19.59 | 21.44 | 19.48 | 21.25 | 21.25 | +1.8 (+9.25%) | 245,075 |
| 26 Aug 2011 | USD | 18.91 | 19.52 | 18.86 | 19.45 | 19.45 | +0.46 (+2.42%) | 68,175 |
| 25 Aug 2011 | USD | 20.07 | 20.07 | 18.97 | 18.99 | 18.99 | -1.27 (-6.27%) | 84,465 |
| 24 Aug 2011 | USD | 19.33 | 20.28 | 19.2 | 20.26 | 20.26 | +0.96 (+4.97%) | 66,742 |
| 23 Aug 2011 | USD | 18.63 | 19.34 | 18.36 | 19.3 | 19.3 | +0.74 (+3.99%) | 121,578 |
| 22 Aug 2011 | USD | 19.8 | 19.84 | 18.48 | 18.56 | 18.56 | -0.8 (-4.13%) | 183,760 |
| 19 Aug 2011 | USD | 19.23 | 19.97 | 19.22 | 19.36 | 19.36 | -0.26 (-1.33%) | 203,258 |
| 18 Aug 2011 | USD | 21.06 | 21.23 | 19.47 | 19.62 | 19.62 | -1.84 (-8.57%) | 342,880 |
| 17 Aug 2011 | USD | 21.71 | 22.03 | 21.25 | 21.46 | 21.46 | -0.14 (-0.65%) | 141,742 |
| 16 Aug 2011 | USD | 21.62 | 22 | 21.16 | 21.6 | 21.6 | -0.25 (-1.14%) | 142,060 |
| 15 Aug 2011 | USD | 21.27 | 22.33 | 21.26 | 21.85 | 21.85 | +0.46 (+2.15%) | 168,773 |
| 12 Aug 2011 | USD | 20.7 | 21.63 | 20.32 | 21.39 | 21.39 | +0.86 (+4.19%) | 216,163 |
| 11 Aug 2011 | USD | 19.28 | 20.92 | 19.2 | 20.53 | 20.53 | +1.26 (+6.54%) | 331,711 |
| 10 Aug 2011 | USD | 23.68 | 24.24 | 18.56 | 19.27 | 19.27 | -6.75 (-25.94%) | 668,503 |
| 9 Aug 2011 | USD | 23.84 | 26.05 | 22.84 | 26.02 | 26.02 | +2.49 (+10.58%) | 315,255 |
| 8 Aug 2011 | USD | 25.36 | 26.07 | 23.4 | 23.53 | 23.53 | -2.22 (-8.62%) | 332,771 |
| 5 Aug 2011 | USD | 26.96 | 26.97 | 24.87 | 25.75 | 25.75 | -0.88 (-3.30%) | 353,933 |
| 4 Aug 2011 | USD | 28.47 | 28.47 | 26.5 | 26.63 | 26.63 | -2.02 (-7.05%) | 275,103 |
| 3 Aug 2011 | USD | 31.34 | 31.47 | 28.48 | 28.65 | 28.65 | -2.76 (-8.79%) | 238,838 |
| 2 Aug 2011 | USD | 32.38 | 32.86 | 31.36 | 31.41 | 31.41 | -0.91 (-2.82%) | 131,149 |
| 1 Aug 2011 | USD | 33.82 | 33.98 | 32.26 | 32.32 | 32.32 | -1.34 (-3.98%) | 67,585 |
| 29 Jul 2011 | USD | 34.09 | 34.09 | 33.57 | 33.66 | 33.66 | -0.62 (-1.81%) | 64,704 |
