| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 35 | 35.11 | 34.31 | 34.4 | 34.4 | -0.55 (-1.57%) | 169,988 |
| 26 Jul 2011 | USD | 35.53 | 35.53 | 34.88 | 34.95 | 34.95 | -0.51 (-1.44%) | 42,633 |
| 25 Jul 2011 | USD | 35.66 | 36.06 | 35.41 | 35.46 | 35.46 | -0.54 (-1.50%) | 59,865 |
| 22 Jul 2011 | USD | 36.69 | 36.85 | 35.95 | 36 | 36 | -0.79 (-2.15%) | 38,452 |
| 21 Jul 2011 | USD | 35.69 | 36.82 | 35.69 | 36.79 | 36.79 | +1.16 (+3.26%) | 37,423 |
| 20 Jul 2011 | USD | 35.48 | 36.49 | 35.48 | 35.63 | 35.63 | +0.15 (+0.42%) | 134,760 |
| 19 Jul 2011 | USD | 35.46 | 35.49 | 34.98 | 35.48 | 35.48 | +0.19 (+0.54%) | 78,434 |
| 18 Jul 2011 | USD | 35.1 | 35.36 | 34.64 | 35.29 | 35.29 | +0.06 (+0.17%) | 93,559 |
| 15 Jul 2011 | USD | 35.68 | 35.68 | 34.61 | 35.23 | 35.23 | -0.45 (-1.26%) | 165,383 |
| 14 Jul 2011 | USD | 36.53 | 36.7 | 35.63 | 35.68 | 35.68 | -0.72 (-1.98%) | 105,355 |
| 13 Jul 2011 | USD | 36.42 | 37.13 | 36.04 | 36.4 | 36.4 | +0.25 (+0.69%) | 68,734 |
| 12 Jul 2011 | USD | 37.07 | 37.27 | 35.99 | 36.15 | 36.15 | -1.01 (-2.72%) | 79,821 |
| 11 Jul 2011 | USD | 37.74 | 37.74 | 37 | 37.16 | 37.16 | -0.79 (-2.08%) | 63,064 |
| 8 Jul 2011 | USD | 37.79 | 38.19 | 37.79 | 37.95 | 37.95 | -0.83 (-2.14%) | 83,981 |
| 7 Jul 2011 | USD | 38.63 | 39.03 | 38.34 | 38.78 | 38.78 | +0.29 (+0.75%) | 113,390 |
| 6 Jul 2011 | USD | 39 | 39.08 | 38.28 | 38.49 | 38.49 | -0.51 (-1.31%) | 64,244 |
| 5 Jul 2011 | USD | 39.1 | 39.28 | 38.9 | 39 | 39 | -0.1 (-0.26%) | 155,503 |
| 4 Jul 2011 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 38.86 | 39.51 | 38.86 | 39.1 | 39.1 | +0.24 (+0.62%) | 89,568 |
| 30 Jun 2011 | USD | 38.67 | 39.25 | 38.54 | 38.86 | 38.86 | +0.31 (+0.80%) | 85,538 |
| 29 Jun 2011 | USD | 39.3 | 39.61 | 38.09 | 38.55 | 38.55 | -0.61 (-1.56%) | 81,994 |
| 28 Jun 2011 | USD | 38.29 | 39.54 | 38.29 | 39.16 | 39.16 | +0.87 (+2.27%) | 117,802 |
| 27 Jun 2011 | USD | 38.01 | 38.62 | 36.58 | 38.29 | 38.29 | +0.28 (+0.74%) | 190,279 |
| 24 Jun 2011 | USD | 40 | 40.42 | 37.95 | 38.01 | 38.01 | -1.92 (-4.81%) | 3,395,596 |
| 23 Jun 2011 | USD | 40.57 | 40.7 | 39.45 | 39.93 | 39.93 | -0.65 (-1.60%) | 172,097 |
| 22 Jun 2011 | USD | 41 | 41 | 40.18 | 40.58 | 40.58 | -0.39 (-0.95%) | 103,280 |
| 21 Jun 2011 | USD | 40.99 | 41 | 40.78 | 40.97 | 40.97 | +0.02 (+0.05%) | 92,804 |
| 20 Jun 2011 | USD | 40.7 | 40.95 | 40.7 | 40.95 | 40.95 | +0.1 (+0.24%) | 70,443 |
| 17 Jun 2011 | USD | 40.92 | 40.96 | 40.35 | 40.85 | 40.85 | -0.06 (-0.15%) | 95,492 |
| 16 Jun 2011 | USD | 40.96 | 40.96 | 40.68 | 40.91 | 40.91 | +0.06 (+0.15%) | 61,461 |
