| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 40.99 | 41 | 40.65 | 40.85 | 40.85 | -0.15 (-0.37%) | 89,618 |
| 14 Jun 2011 | USD | 40.8 | 41.2 | 40.8 | 41 | 41 | +0.12 (+0.29%) | 124,301 |
| 13 Jun 2011 | USD | 40.96 | 41.05 | 40.56 | 40.88 | 40.88 | -0.14 (-0.34%) | 139,042 |
| 10 Jun 2011 | USD | 40.78 | 41.45 | 40.4 | 41.02 | 41.02 | +0.22 (+0.54%) | 167,490 |
| 9 Jun 2011 | USD | 40.83 | 41.18 | 39.64 | 40.8 | 40.8 | +0.07 (+0.17%) | 137,064 |
| 8 Jun 2011 | USD | 40.41 | 40.78 | 40.07 | 40.73 | 40.73 | +0.41 (+1.02%) | 83,999 |
| 7 Jun 2011 | USD | 40.28 | 40.65 | 40.17 | 40.32 | 40.32 | +0.15 (+0.37%) | 51,515 |
| 6 Jun 2011 | USD | 41 | 41.1 | 39.97 | 40.17 | 40.17 | -0.72 (-1.76%) | 104,433 |
| 3 Jun 2011 | USD | 40.99 | 41.19 | 40.67 | 40.89 | 40.89 | -0.11 (-0.27%) | 72,210 |
| 2 Jun 2011 | USD | 40.22 | 41.89 | 40.22 | 41 | 41 | +0.78 (+1.94%) | 104,785 |
| 1 Jun 2011 | USD | 41.42 | 41.42 | 40.16 | 40.22 | 40.22 | -1.14 (-2.76%) | 151,921 |
| 31 May 2011 | USD | 41.22 | 41.36 | 40.82 | 41.36 | 41.36 | +0.28 (+0.68%) | 63,647 |
| 30 May 2011 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 40.83 | 41.19 | 40.83 | 41.08 | 41.08 | +0.16 (+0.39%) | 56,259 |
| 26 May 2011 | USD | 41.04 | 41.09 | 40.87 | 40.92 | 40.92 | -0.08 (-0.20%) | 18,895 |
| 25 May 2011 | USD | 41 | 41.19 | 40.8 | 41 | 41 | -0.11 (-0.27%) | 23,405 |
| 24 May 2011 | USD | 41.03 | 41.27 | 41.02 | 41.11 | 41.11 | +0.09 (+0.22%) | 28,994 |
| 23 May 2011 | USD | 41.31 | 41.39 | 40.95 | 41.02 | 41.02 | -0.25 (-0.61%) | 21,679 |
| 20 May 2011 | USD | 41.41 | 41.45 | 41.17 | 41.27 | 41.27 | -0.14 (-0.34%) | 24,000 |
| 19 May 2011 | USD | 41.48 | 41.95 | 41.4 | 41.41 | 41.41 | -0.19 (-0.46%) | 71,949 |
| 18 May 2011 | USD | 41.37 | 41.83 | 41.12 | 41.6 | 41.6 | +0.22 (+0.53%) | 52,642 |
| 17 May 2011 | USD | 42.46 | 42.99 | 41.26 | 41.38 | 41.38 | -1.4 (-3.27%) | 76,985 |
| 16 May 2011 | USD | 42 | 43 | 41.79 | 42.78 | 42.78 | +0.65 (+1.54%) | 61,939 |
| 13 May 2011 | USD | 42.3 | 42.46 | 41.7 | 42.13 | 42.13 | -0.39 (-0.92%) | 118,160 |
| 12 May 2011 | USD | 41.78 | 43 | 41.78 | 42.52 | 42.52 | +0.89 (+2.14%) | 292,551 |
| 11 May 2011 | USD | 41.87 | 41.87 | 41.2 | 41.63 | 41.63 | -0.08 (-0.19%) | 212,345 |
| 10 May 2011 | USD | 41.77 | 42 | 41.5 | 41.71 | 41.71 | -0.12 (-0.29%) | 49,528 |
| 9 May 2011 | USD | 41.31 | 41.89 | 41.26 | 41.83 | 41.83 | +0.63 (+1.53%) | 44,237 |
| 6 May 2011 | USD | 41.55 | 41.94 | 41.1 | 41.2 | 41.2 | -0.18 (-0.43%) | 65,968 |
| 5 May 2011 | USD | 40.91 | 41.47 | 40.91 | 41.38 | 41.38 | +0.57 (+1.40%) | 50,403 |
