| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | USD | 43 | 43 | 42.67 | 42.8 | 42.8 | -0.17 (-0.40%) | 8,119 |
| 18 Mar 2011 | USD | 42.45 | 43.2 | 42.41 | 42.97 | 42.97 | +0.82 (+1.95%) | 17,830 |
| 17 Mar 2011 | USD | 42.55 | 42.55 | 41.86 | 42.15 | 42.15 | -0.14 (-0.33%) | 13,200 |
| 16 Mar 2011 | USD | 42.49 | 42.49 | 41.91 | 42.29 | 42.29 | -0.21 (-0.49%) | 29,089 |
| 15 Mar 2011 | USD | 43.75 | 43.75 | 42.14 | 42.5 | 42.5 | -0.8 (-1.85%) | 46,230 |
| 14 Mar 2011 | USD | 43.54 | 43.59 | 43 | 43.3 | 43.3 | -0.41 (-0.94%) | 11,374 |
| 11 Mar 2011 | USD | 43.75 | 43.95 | 43.54 | 43.71 | 43.71 | -0.04 (-0.09%) | 105,692 |
| 10 Mar 2011 | USD | 43.46 | 44.19 | 43.328 | 43.75 | 43.75 | +0.29 (+0.67%) | 216,404 |
| 9 Mar 2011 | USD | 43.93 | 44 | 43.21 | 43.46 | 43.46 | -0.37 (-0.84%) | 98,297 |
| 8 Mar 2011 | USD | 44.4 | 44.4 | 43.75 | 43.83 | 43.83 | -0.28 (-0.63%) | 30,061 |
| 7 Mar 2011 | USD | 44.18 | 44.39 | 43.85 | 44.11 | 44.11 | -0.01 (-0.02%) | 36,675 |
| 4 Mar 2011 | USD | 43.55 | 44.35 | 43.55 | 44.12 | 44.12 | +0.63 (+1.45%) | 162,342 |
| 3 Mar 2011 | USD | 44.54 | 44.54 | 43.46 | 43.49 | 43.49 | -0.91 (-2.05%) | 47,656 |
| 2 Mar 2011 | USD | 44.25 | 44.47 | 44.22 | 44.4 | 44.4 | +0.07 (+0.16%) | 5,718 |
| 1 Mar 2011 | USD | 43.77 | 44.33 | 43.73 | 44.33 | 44.33 | +0.91 (+2.10%) | 15,930 |
| 28 Feb 2011 | USD | 43.06 | 43.57 | 43.06 | 43.42 | 43.42 | +0.45 (+1.05%) | 16,288 |
| 25 Feb 2011 | USD | 42.68 | 42.97 | 42.55 | 42.97 | 42.97 | +0.31 (+0.73%) | 5,376 |
| 24 Feb 2011 | USD | 43.5099 | 43.5099 | 42.58 | 42.66 | 42.66 | -0.71 (-1.64%) | 26,351 |
| 23 Feb 2011 | USD | 44 | 44.2 | 43.25 | 43.37 | 43.37 | -0.72 (-1.63%) | 23,833 |
| 22 Feb 2011 | USD | 43.9 | 44.09 | 43.67 | 44.09 | 44.09 | +0.09 (+0.20%) | 12,801 |
| 21 Feb 2011 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 43.95 | 44 | 43.68 | 44 | 44 | -0.01 (-0.02%) | 11,892 |
| 17 Feb 2011 | USD | 44.25 | 44.35 | 44 | 44.01 | 44.01 | -0.3 (-0.68%) | 14,004 |
| 16 Feb 2011 | USD | 44.63 | 44.65 | 44.31 | 44.31 | 44.31 | -0.29 (-0.65%) | 7,786 |
| 15 Feb 2011 | USD | 45.1 | 45.11 | 44.5 | 44.6 | 44.6 | -0.52 (-1.15%) | 54,650 |
| 14 Feb 2011 | USD | 44.72 | 45.12 | 44.66 | 45.12 | 45.12 | +0.27 (+0.60%) | 27,025 |
| 11 Feb 2011 | USD | 44.71 | 44.95 | 44.47 | 44.85 | 44.85 | -0.02 (-0.04%) | 39,200 |
| 10 Feb 2011 | USD | 44.51 | 44.92 | 44.31 | 44.87 | 44.87 | +0.23 (+0.52%) | 18,637 |
| 9 Feb 2011 | USD | 44.97 | 44.97 | 44.51 | 44.64 | 44.64 | -0.38 (-0.84%) | 4,350 |
| 8 Feb 2011 | USD | 44.65 | 45.35 | 44.45 | 45.02 | 45.02 | +0.29 (+0.65%) | 32,288 |
