| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 43.92 | 44.1 | 43.09 | 44.1 | 44.1 | -0.07 (-0.16%) | 35,108 |
| 3 Feb 2011 | USD | 43.99 | 44.37 | 43.58 | 44.17 | 44.17 | +0.06 (+0.14%) | 72,566 |
| 2 Feb 2011 | USD | 43.95 | 44.11 | 43.68 | 44.11 | 44.11 | +0.14 (+0.32%) | 8,070 |
| 1 Feb 2011 | USD | 44.58 | 44.58 | 43.76 | 43.97 | 43.97 | -0.49 (-1.10%) | 52,426 |
| 31 Jan 2011 | USD | 43.44 | 44.97 | 43.04 | 44.46 | 44.46 | +1.06 (+2.44%) | 94,148 |
| 28 Jan 2011 | USD | 43.3 | 43.5 | 43 | 43.4 | 43.4 | +0.18 (+0.42%) | 393,951 |
| 27 Jan 2011 | USD | 42.5 | 43.25 | 42.5 | 43.22 | 43.22 | +0.72 (+1.69%) | 21,608 |
| 26 Jan 2011 | USD | 43.04 | 43.04 | 42.32 | 42.5 | 42.5 | -0.57 (-1.32%) | 297,726 |
| 25 Jan 2011 | USD | 42.9 | 43.25 | 42.73 | 43.07 | 43.07 | +0.12 (+0.28%) | 23,345 |
| 24 Jan 2011 | USD | 42.9 | 43.3 | 42.69 | 42.95 | 42.95 | -0.06 (-0.14%) | 6,012 |
| 21 Jan 2011 | USD | 42.84 | 43.06 | 42.44 | 43.01 | 43.01 | +0.31 (+0.73%) | 25,511 |
| 20 Jan 2011 | USD | 42.86 | 43.25 | 42.46 | 42.7 | 42.7 | -0.33 (-0.77%) | 15,883 |
| 19 Jan 2011 | USD | 43.5 | 43.5 | 42.93 | 43.03 | 43.03 | -0.61 (-1.40%) | 3,600 |
| 18 Jan 2011 | USD | 43.25 | 43.64 | 43.21 | 43.64 | 43.64 | +0.41 (+0.95%) | 53,015 |
| 17 Jan 2011 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 43 | 43.45 | 43 | 43.23 | 43.23 | +0.23 (+0.53%) | 910,537 |
| 13 Jan 2011 | USD | 42.69 | 43.69 | 42.51 | 43 | 43 | +0.06 (+0.14%) | 794,743 |
| 12 Jan 2011 | USD | 42.8 | 43.63 | 42.5 | 42.94 | 42.94 | +0.29 (+0.68%) | 198,023 |
| 11 Jan 2011 | USD | 43.25 | 43.25 | 42.65 | 42.65 | 42.65 | -0.45 (-1.04%) | 5,821 |
| 10 Jan 2011 | USD | 42.4 | 43.1 | 41.57 | 43.1 | 43.1 | +0.4 (+0.94%) | 19,101 |
| 7 Jan 2011 | USD | 43.2 | 43.2 | 42.525 | 42.7 | 42.7 | -0.58 (-1.34%) | 20,672 |
| 6 Jan 2011 | USD | 42.6 | 43.28 | 42.15 | 43.28 | 43.28 | +0.49 (+1.15%) | 41,394 |
| 5 Jan 2011 | USD | 41.94 | 42.92 | 40.355 | 42.79 | 42.79 | +1.04 (+2.49%) | 30,943 |
| 4 Jan 2011 | USD | 42.7 | 42.7 | 41.75 | 41.75 | 41.75 | -1.12 (-2.61%) | 6,762 |
| 3 Jan 2011 | USD | 41.6 | 42.9 | 41.5 | 42.87 | 42.87 | +1.61 (+3.90%) | 45,051 |
| 31 Dec 2010 | USD | 41.14 | 42.02 | 41.1 | 41.26 | 41.26 | +0.01 (+0.02%) | 20,343 |
| 30 Dec 2010 | USD | 41.2 | 41.4 | 40.99 | 41.25 | 41.25 | -0.1 (-0.24%) | 56,053 |
| 29 Dec 2010 | USD | 41.9 | 41.9 | 41.23 | 41.35 | 41.35 | -0.48 (-1.15%) | 7,200 |
| 28 Dec 2010 | USD | 41.26 | 41.92 | 41.1 | 41.83 | 41.83 | +0.47 (+1.14%) | 19,900 |
| 27 Dec 2010 | USD | 41.44 | 41.66 | 41.15 | 41.36 | 41.36 | -0.14 (-0.34%) | 8,986 |
