| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 41.43 | 41.7 | 40.86 | 41.5 | 41.5 | -0.14 (-0.34%) | 62,497 |
| 22 Dec 2010 | USD | 42.78 | 42.99 | 40.53 | 41.64 | 41.64 | -1.29 (-3.00%) | 24,291 |
| 21 Dec 2010 | USD | 43.02 | 43.02 | 42.27 | 42.93 | 42.93 | -0.18 (-0.42%) | 9,779 |
| 20 Dec 2010 | USD | 43.02 | 43.24 | 42.8 | 43.11 | 43.11 | +0.55 (+1.29%) | 45,970 |
| 17 Dec 2010 | USD | 43.3 | 43.3 | 41.95 | 42.56 | 42.56 | -0.45 (-1.05%) | 25,240 |
| 16 Dec 2010 | USD | 43.44 | 44 | 42.85 | 43.01 | 43.01 | -0.26 (-0.60%) | 46,030 |
| 15 Dec 2010 | USD | 43.25 | 43.29 | 43.1 | 43.27 | 43.27 | +0.01 (+0.02%) | 400 |
| 14 Dec 2010 | USD | 43.98 | 44 | 43.25 | 43.26 | 43.26 | -0.52 (-1.19%) | 73,332 |
| 13 Dec 2010 | USD | 44.17 | 44.35 | 43.251 | 43.78 | 43.78 | -0.26 (-0.59%) | 13,712 |
| 10 Dec 2010 | USD | 44 | 44.68 | 44 | 44.04 | 44.04 | +0.04 (+0.09%) | 14,754 |
| 9 Dec 2010 | USD | 44.6 | 44.75 | 43.94 | 44 | 44 | -0.24 (-0.54%) | 10,276 |
| 8 Dec 2010 | USD | 44.44 | 44.73 | 43.71 | 44.24 | 44.24 | +0.09 (+0.20%) | 23,406 |
| 7 Dec 2010 | USD | 43.25 | 44.18 | 43.06 | 44.15 | 44.15 | +1.2 (+2.79%) | 66,316 |
| 6 Dec 2010 | USD | 43.02 | 43.43 | 42.77 | 42.95 | 42.95 | +0.22 (+0.51%) | 13,225 |
| 3 Dec 2010 | USD | 43.64 | 43.64 | 42.73 | 42.73 | 42.73 | -0.83 (-1.91%) | 6,095 |
| 2 Dec 2010 | USD | 43.5 | 43.75 | 43.5 | 43.56 | 43.56 | +0.06 (+0.14%) | 7,177 |
| 1 Dec 2010 | USD | 43.93 | 43.93 | 43.24 | 43.5 | 43.5 | 0.0 (0.0%) | 18,934 |
| 30 Nov 2010 | USD | 43.85 | 44.1 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 68,274 |
| 29 Nov 2010 | USD | 41.48 | 44.28 | 41.48 | 44 | 44 | +2.39 (+5.74%) | 46,214 |
| 26 Nov 2010 | USD | 41 | 41.7594 | 41 | 41.61 | 41.61 | -0.08 (-0.19%) | 2,771 |
| 25 Nov 2010 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 41.7 | 41.7 | 41.48 | 41.69 | 41.69 | +0.03 (+0.07%) | 2,468 |
| 23 Nov 2010 | USD | 41.5 | 41.8 | 41.49 | 41.66 | 41.66 | -0.03 (-0.07%) | 12,520 |
| 22 Nov 2010 | USD | 41.98 | 41.98 | 41.5 | 41.69 | 41.69 | -0.3 (-0.71%) | 3,921 |
| 19 Nov 2010 | USD | 42.13 | 42.13 | 41.51 | 41.99 | 41.99 | -0.44 (-1.04%) | 30,628 |
| 18 Nov 2010 | USD | 42.34 | 42.8 | 42.12 | 42.43 | 42.43 | +0.23 (+0.55%) | 48,494 |
| 17 Nov 2010 | USD | 42 | 42.3 | 42 | 42.2 | 42.2 | +0.24 (+0.57%) | 4,917 |
| 16 Nov 2010 | USD | 42 | 42.05 | 41.501 | 41.96 | 41.96 | -0.04 (-0.10%) | 22,011 |
| 15 Nov 2010 | USD | 42.6 | 42.6 | 41 | 42 | 42 | -0.66 (-1.55%) | 42,806 |
