| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 42.85 | 42.95 | 42.61 | 42.66 | 42.66 | -0.09 (-0.21%) | 19,815 |
| 11 Nov 2010 | USD | 44.49 | 44.49 | 42.41 | 42.75 | 42.75 | -3.16 (-6.88%) | 222,522 |
| 10 Nov 2010 | USD | 46.5 | 46.5 | 45.9 | 45.91 | 45.91 | -0.36 (-0.78%) | 32,388 |
| 9 Nov 2010 | USD | 45.45 | 46.6 | 45.45 | 46.27 | 46.27 | +1.07 (+2.37%) | 45,145 |
| 8 Nov 2010 | USD | 44.47 | 45.49 | 44.468 | 45.2 | 45.2 | +0.73 (+1.64%) | 46,476 |
| 5 Nov 2010 | USD | 45 | 45 | 44.19 | 44.47 | 44.47 | -0.41 (-0.91%) | 19,431 |
| 4 Nov 2010 | USD | 44.76 | 45 | 44.6 | 44.88 | 44.88 | +0.12 (+0.27%) | 18,128 |
| 3 Nov 2010 | USD | 44.45 | 44.89 | 44.3 | 44.76 | 44.76 | +0.31 (+0.70%) | 16,489 |
| 2 Nov 2010 | USD | 44.94 | 44.95 | 44.28 | 44.45 | 44.45 | -0.49 (-1.09%) | 25,371 |
| 1 Nov 2010 | USD | 44.55 | 44.98 | 44.41 | 44.94 | 44.94 | +0.24 (+0.54%) | 15,292 |
| 29 Oct 2010 | USD | 45 | 45 | 44.23 | 44.7 | 44.7 | -0.3 (-0.67%) | 36,499 |
| 28 Oct 2010 | USD | 44.92 | 45 | 44.41 | 45 | 45 | +0.1 (+0.22%) | 36,510 |
| 27 Oct 2010 | USD | 45 | 45.04 | 44.3 | 44.9 | 44.9 | +0.4 (+0.90%) | 27,668 |
| 26 Oct 2010 | USD | 46 | 46 | 43.99 | 44.5 | 44.5 | -1.45 (-3.16%) | 48,957 |
| 25 Oct 2010 | USD | 46.25 | 46.25 | 45.44 | 45.95 | 45.95 | +0.23 (+0.50%) | 4,674 |
| 22 Oct 2010 | USD | 46 | 46 | 45.51 | 45.72 | 45.72 | -0.28 (-0.61%) | 6,551 |
| 21 Oct 2010 | USD | 45.49 | 46.236 | 45.19 | 46 | 46 | +0.65 (+1.43%) | 241,961 |
| 20 Oct 2010 | USD | 45.3499 | 45.35 | 45.26 | 45.35 | 45.35 | +0.04 (+0.09%) | 2,417 |
| 19 Oct 2010 | USD | 45 | 45.5 | 45 | 45.31 | 45.31 | +0.1 (+0.22%) | 14,683 |
| 18 Oct 2010 | USD | 45.45 | 45.5 | 45.2 | 45.21 | 45.21 | -0.14 (-0.31%) | 22,567 |
| 15 Oct 2010 | USD | 45.55 | 45.55 | 45.18 | 45.35 | 45.35 | -0.18 (-0.40%) | 7,359 |
| 14 Oct 2010 | USD | 45.31 | 45.54 | 44.85 | 45.53 | 45.53 | +0.52 (+1.16%) | 4,600 |
| 13 Oct 2010 | USD | 44.11 | 45.45 | 44.11 | 45.01 | 45.01 | +0.81 (+1.83%) | 8,560 |
| 12 Oct 2010 | USD | 44.71 | 44.71 | 44.09 | 44.2 | 44.2 | +0.1 (+0.23%) | 16,092 |
| 11 Oct 2010 | USD | 44.99 | 44.99 | 43.9 | 44.1 | 44.1 | -1.06 (-2.35%) | 97,781 |
| 8 Oct 2010 | USD | 45.81 | 45.85 | 45.16 | 45.16 | 45.16 | -0.74 (-1.61%) | 10,398 |
| 7 Oct 2010 | USD | 46.03 | 46.05 | 45.75 | 45.9 | 45.9 | +0.04 (+0.09%) | 5,994 |
| 6 Oct 2010 | USD | 46 | 46.1 | 45.85 | 45.86 | 45.86 | -0.09 (-0.20%) | 97,565 |
| 5 Oct 2010 | USD | 46.25 | 46.35 | 45.91 | 45.95 | 45.95 | -0.15 (-0.33%) | 16,894 |
| 4 Oct 2010 | USD | 46.1 | 46.4 | 46.05 | 46.1 | 46.1 | -0.23 (-0.50%) | 14,271 |
