| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 46.69 | 46.69 | 45.88 | 46.33 | 46.33 | -0.39 (-0.83%) | 47,857 |
| 30 Sep 2010 | USD | 46.8 | 47 | 46.5 | 46.72 | 46.72 | -0.08 (-0.17%) | 30,973 |
| 29 Sep 2010 | USD | 47.6 | 47.6 | 46.77 | 46.8 | 46.8 | -0.8 (-1.68%) | 6,400 |
| 28 Sep 2010 | USD | 48.05 | 48.1 | 47.6 | 47.6 | 47.6 | -0.5 (-1.04%) | 2,600 |
| 27 Sep 2010 | USD | 48 | 48.24 | 47.73 | 48.1 | 48.1 | -0.7 (-1.43%) | 11,451 |
| 24 Sep 2010 | USD | 47.78 | 49.11 | 47.78 | 48.8 | 48.8 | +1.3 (+2.74%) | 55,875 |
| 23 Sep 2010 | USD | 47.7 | 47.7 | 47.26 | 47.5 | 47.5 | -0.3 (-0.63%) | 9,200 |
| 22 Sep 2010 | USD | 48.33 | 48.33 | 47.73 | 47.8 | 47.8 | -0.6 (-1.24%) | 22,094 |
| 21 Sep 2010 | USD | 48.03 | 48.75 | 47.95 | 48.4 | 48.4 | +0.2 (+0.41%) | 32,074 |
| 20 Sep 2010 | USD | 48.16 | 48.39 | 47.7601 | 48.2 | 48.2 | -0.3 (-0.62%) | 36,068 |
| 17 Sep 2010 | USD | 44.95 | 49.34 | 44.875 | 48.5 | 48.5 | +3.6 (+8.02%) | 214,460 |
| 16 Sep 2010 | USD | 44.27 | 45 | 44.27 | 44.9 | 44.9 | +0.63 (+1.42%) | 28,058 |
| 15 Sep 2010 | USD | 43.85 | 44.75 | 43.85 | 44.27 | 44.27 | +0.67 (+1.54%) | 49,703 |
| 14 Sep 2010 | USD | 43.6 | 43.6 | 43 | 43.6 | 43.6 | +0.03 (+0.07%) | 6,448 |
| 13 Sep 2010 | USD | 43.5 | 43.59 | 43.25 | 43.57 | 43.57 | +0.07 (+0.16%) | 11,232 |
| 10 Sep 2010 | USD | 43.4 | 43.6 | 43.38 | 43.5 | 43.5 | +0.21 (+0.49%) | 31,209 |
| 9 Sep 2010 | USD | 43.2 | 43.3 | 43.19 | 43.29 | 43.29 | +0.3 (+0.70%) | 44,197 |
| 8 Sep 2010 | USD | 43.48 | 43.48 | 42.62 | 42.99 | 42.99 | -0.6 (-1.38%) | 7,371 |
| 7 Sep 2010 | USD | 43.31 | 43.9 | 43.31 | 43.59 | 43.59 | +0.28 (+0.65%) | 3,100 |
| 6 Sep 2010 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 43.4 | 43.5 | 43 | 43.31 | 43.31 | +0.12 (+0.28%) | 10,900 |
| 2 Sep 2010 | USD | 42.95 | 43.21 | 42.95 | 43.19 | 43.19 | +0.04 (+0.09%) | 2,109 |
| 1 Sep 2010 | USD | 42.4 | 43.3 | 42.285 | 43.15 | 43.15 | +0.6 (+1.41%) | 60,187 |
| 31 Aug 2010 | USD | 42.8 | 42.8 | 42.02 | 42.55 | 42.55 | -0.25 (-0.58%) | 34,426 |
| 30 Aug 2010 | USD | 42.71 | 42.8 | 41.91 | 42.8 | 42.8 | +0.04 (+0.09%) | 31,426 |
| 27 Aug 2010 | USD | 42.78 | 42.78 | 42.7 | 42.76 | 42.76 | +0.11 (+0.26%) | 16,700 |
| 26 Aug 2010 | USD | 42.5 | 42.7 | 42.5 | 42.65 | 42.65 | +0.05 (+0.12%) | 2,100 |
| 25 Aug 2010 | USD | 42.5 | 42.73 | 42.45 | 42.6 | 42.6 | -0.1 (-0.23%) | 28,513 |
| 24 Aug 2010 | USD | 42.85 | 42.85 | 42.65 | 42.7 | 42.7 | -0.24 (-0.56%) | 40,900 |
| 23 Aug 2010 | USD | 43.855 | 43.855 | 42.85 | 42.94 | 42.94 | -0.56 (-1.29%) | 23,466 |
