| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 43.5 | 43.74 | 43.45 | 43.5 | 43.5 | -0.22 (-0.50%) | 27,957 |
| 19 Aug 2010 | USD | 43.97 | 43.97 | 43.5 | 43.72 | 43.72 | -0.17 (-0.39%) | 7,079 |
| 18 Aug 2010 | USD | 43.9 | 44.265 | 43.8899 | 43.89 | 43.89 | +0.14 (+0.32%) | 37,950 |
| 17 Aug 2010 | USD | 43.75 | 44.14 | 43.41 | 43.75 | 43.75 | -0.34 (-0.77%) | 18,903 |
| 16 Aug 2010 | USD | 44.1 | 44.49 | 43.75 | 44.09 | 44.09 | -0.065 (-0.15%) | 4,222 |
| 13 Aug 2010 | USD | 43 | 44.35 | 43 | 44.155 | 44.155 | +0.905 (+2.09%) | 115,015 |
| 12 Aug 2010 | USD | 42.91 | 43.35 | 42.7 | 43.25 | 43.25 | +0.45 (+1.05%) | 34,329 |
| 11 Aug 2010 | USD | 42.24 | 43 | 42.15 | 42.8 | 42.8 | +0.59 (+1.40%) | 216,921 |
| 10 Aug 2010 | USD | 41.5 | 42.21 | 41.45 | 42.21 | 42.21 | +0.63 (+1.52%) | 24,166 |
| 9 Aug 2010 | USD | 41.71 | 41.73 | 40.49 | 41.58 | 41.58 | -0.32 (-0.76%) | 18,662 |
| 6 Aug 2010 | USD | 42.2 | 42.2 | 41.55 | 41.9 | 41.9 | -0.48 (-1.13%) | 6,101 |
| 5 Aug 2010 | USD | 40.15 | 42.5 | 40 | 42.38 | 42.38 | +2.11 (+5.24%) | 95,578 |
| 4 Aug 2010 | USD | 42.1 | 43.25 | 38.58 | 40.27 | 40.27 | -1.93 (-4.57%) | 121,596 |
| 3 Aug 2010 | USD | 42 | 42.23 | 41.75 | 42.2 | 42.2 | +0.08 (+0.19%) | 23,953 |
| 2 Aug 2010 | USD | 42.75 | 42.75 | 41.92 | 42.12 | 42.12 | -0.42 (-0.99%) | 14,228 |
| 30 Jul 2010 | USD | 42.8 | 42.85 | 42.278 | 42.54 | 42.54 | -0.45 (-1.05%) | 57,106 |
| 29 Jul 2010 | USD | 43.14 | 43.24 | 42.88 | 42.99 | 42.99 | -0.01 (-0.02%) | 5,000 |
| 28 Jul 2010 | USD | 42.75 | 43.38 | 42.75 | 43 | 43 | +0.29 (+0.68%) | 23,909 |
| 27 Jul 2010 | USD | 43.05 | 43.66 | 42.6 | 42.71 | 42.71 | -0.24 (-0.56%) | 20,573 |
| 26 Jul 2010 | USD | 42.75 | 43.62 | 42.75 | 42.95 | 42.95 | +0.19 (+0.44%) | 16,082 |
| 23 Jul 2010 | USD | 42.75 | 42.87 | 42.74 | 42.76 | 42.76 | 0.0 (0.0%) | 51,621 |
| 22 Jul 2010 | USD | 42.25 | 42.98 | 42.25 | 42.76 | 42.76 | +0.71 (+1.69%) | 44,974 |
| 21 Jul 2010 | USD | 42.8 | 43.25 | 42.05 | 42.05 | 42.05 | -0.98 (-2.28%) | 17,903 |
| 20 Jul 2010 | USD | 43.9 | 43.9 | 42.78 | 43.03 | 43.03 | -0.96 (-2.18%) | 39,254 |
| 19 Jul 2010 | USD | 44.71 | 45.79 | 42.93 | 43.99 | 43.99 | -1 (-2.22%) | 101,208 |
| 16 Jul 2010 | USD | 42.74 | 44.99 | 41.1 | 44.99 | 44.99 | +2.39 (+5.61%) | 941,226 |
| 15 Jul 2010 | USD | 44.39 | 44.39 | 40.3 | 42.6 | 42.6 | -1.99 (-4.46%) | 212,958 |
| 14 Jul 2010 | USD | 46.7 | 46.85 | 43.9 | 44.59 | 44.59 | -2.41 (-5.13%) | 177,375 |
| 13 Jul 2010 | USD | 46.75 | 47 | 46.75 | 47 | 47 | 0.0 (0.0%) | 14,915 |
| 12 Jul 2010 | USD | 46.95 | 47.25 | 46.9 | 47 | 47 | -0.25 (-0.53%) | 15,341 |
