Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | USD | 49.25 | 49.25 | 46.8 | 47.7 | 47.7 | -0.8 (-1.65%) | 56,872 |
7 Jul 2010 | USD | 48.1 | 49 | 47.8 | 48.5 | 48.5 | +0.5 (+1.04%) | 86,813 |
6 Jul 2010 | USD | 49 | 49.85 | 48 | 48 | 48 | 0.0 (0.0%) | 20,409 |