Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 4.75 | 4.805 | 4.6912 | 4.78 | 4.78 | +0.07 (+1.49%) | 52,861 |
13 May 2024 | USD | 4.77 | 4.78 | 4.695 | 4.71 | 4.71 | -0.07 (-1.46%) | 76,852 |
10 May 2024 | USD | 4.84 | 4.84 | 4.7 | 4.78 | 4.78 | -0.03 (-0.62%) | 86,090 |
9 May 2024 | USD | 4.7 | 4.86 | 4.6549 | 4.81 | 4.81 | +0.14 (+3.00%) | 151,179 |
8 May 2024 | USD | 4.5 | 4.69 | 4.44 | 4.67 | 4.67 | +0.16 (+3.55%) | 130,297 |
7 May 2024 | USD | 4.59 | 4.64 | 4.49 | 4.51 | 4.51 | -0.03 (-0.66%) | 166,452 |
6 May 2024 | USD | 4.85 | 4.85 | 4.53 | 4.54 | 4.54 | -0.27 (-5.61%) | 355,606 |
3 May 2024 | USD | 4.66 | 4.88 | 4.66 | 4.81 | 4.81 | +0.15 (+3.22%) | 265,838 |
2 May 2024 | USD | 4.61 | 4.7 | 4.5 | 4.66 | 4.66 | +0.13 (+2.87%) | 307,509 |
1 May 2024 | USD | 4.53 | 4.66 | 4.4149 | 4.53 | 4.53 | +0.04 (+0.89%) | 137,778 |
30 Apr 2024 | USD | 4.57 | 4.58 | 4.45 | 4.49 | 4.49 | -0.11 (-2.39%) | 83,379 |
29 Apr 2024 | USD | 4.47 | 4.71 | 4.42 | 4.6 | 4.6 | +0.08 (+1.77%) | 86,949 |
26 Apr 2024 | USD | 4.6 | 4.6281 | 4.47 | 4.52 | 4.52 | -0.07 (-1.53%) | 96,997 |
25 Apr 2024 | USD | 4.61 | 4.6399 | 4.5409 | 4.59 | 4.59 | -0.07 (-1.50%) | 66,650 |
24 Apr 2024 | USD | 4.76 | 4.825 | 4.57 | 4.66 | 4.66 | -0.13 (-2.71%) | 92,218 |
23 Apr 2024 | USD | 4.62 | 4.855 | 4.56 | 4.79 | 4.79 | +0.17 (+3.68%) | 161,238 |
22 Apr 2024 | USD | 4.6 | 4.75 | 4.57 | 4.62 | 4.62 | -0.01 (-0.22%) | 100,250 |
19 Apr 2024 | USD | 4.51 | 4.65 | 4.44 | 4.63 | 4.63 | +0.12 (+2.66%) | 146,203 |
18 Apr 2024 | USD | 4.61 | 4.62 | 4.5 | 4.51 | 4.51 | -0.08 (-1.74%) | 129,869 |
17 Apr 2024 | USD | 4.71 | 4.7431 | 4.42 | 4.59 | 4.59 | -0.04 (-0.86%) | 216,085 |
16 Apr 2024 | USD | 4.63 | 4.6599 | 4.42 | 4.63 | 4.63 | +0.05 (+1.09%) | 318,683 |
15 Apr 2024 | USD | 4.88 | 4.95 | 4.47 | 4.58 | 4.58 | -0.2 (-4.18%) | 291,160 |
12 Apr 2024 | USD | 4.81 | 4.9 | 4.6 | 4.78 | 4.78 | -0.06 (-1.24%) | 249,973 |
11 Apr 2024 | USD | 5.08 | 5.1 | 4.81 | 4.84 | 4.84 | -0.23 (-4.54%) | 170,257 |
10 Apr 2024 | USD | 5.06 | 5.15 | 4.96 | 5.07 | 5.07 | -0.09 (-1.74%) | 132,899 |
9 Apr 2024 | USD | 5.25 | 5.28 | 5.1 | 5.16 | 5.16 | -0.1 (-1.90%) | 79,338 |
8 Apr 2024 | USD | 5.15 | 5.36 | 5.11 | 5.26 | 5.26 | +0.12 (+2.33%) | 95,754 |
5 Apr 2024 | USD | 5.27 | 5.27 | 5.1 | 5.14 | 5.14 | -0.12 (-2.28%) | 85,447 |
4 Apr 2024 | USD | 5.44 | 5.44 | 5.22 | 5.26 | 5.26 | -0.11 (-2.05%) | 105,582 |
3 Apr 2024 | USD | 5.2 | 5.39 | 5.186 | 5.37 | 5.37 | +0.13 (+2.48%) | 145,749 |