| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 22.78 | 23.01 | 22.54 | 22.57 | 22.57 | -0.02 (-0.09%) | 146,491 |
| 25 Mar 2014 | USD | 23 | 23.17 | 22.58 | 22.59 | 22.59 | -0.35 (-1.53%) | 97,094 |
| 24 Mar 2014 | USD | 23.05 | 23.05 | 22.65 | 22.94 | 22.94 | -0.04 (-0.17%) | 248,897 |
| 21 Mar 2014 | USD | 23.03 | 23.253 | 22.82 | 22.98 | 22.98 | -0.02 (-0.09%) | 403,224 |
| 20 Mar 2014 | USD | 23.07 | 23.2 | 22.86 | 23 | 23 | -0.1 (-0.43%) | 109,770 |
| 19 Mar 2014 | USD | 23.25 | 23.389 | 22.97 | 23.1 | 23.1 | -0.1 (-0.43%) | 148,863 |
| 18 Mar 2014 | USD | 23.13 | 23.25 | 22.94 | 23.2 | 23.2 | +0.12 (+0.52%) | 149,941 |
| 17 Mar 2014 | USD | 23.13 | 23.34 | 23.01 | 23.08 | 23.08 | +0.07 (+0.30%) | 181,117 |
| 14 Mar 2014 | USD | 22.75 | 23.43 | 22.75 | 23.01 | 23.01 | +0.18 (+0.79%) | 267,650 |
| 13 Mar 2014 | USD | 22.74 | 23.14 | 22.3301 | 22.83 | 22.83 | +0.22 (+0.97%) | 357,372 |
| 12 Mar 2014 | USD | 22.66 | 22.84 | 22.438 | 22.61 | 22.61 | -0.1 (-0.44%) | 225,431 |
| 11 Mar 2014 | USD | 22.86 | 22.98 | 22.4301 | 22.71 | 22.71 | -0.1 (-0.44%) | 138,205 |
| 10 Mar 2014 | USD | 22.5 | 22.96 | 22.48 | 22.81 | 22.81 | +0.05 (+0.22%) | 242,639 |
| 7 Mar 2014 | USD | 23.18 | 23.18 | 22.65 | 22.76 | 22.76 | -0.19 (-0.83%) | 307,407 |
| 6 Mar 2014 | USD | 22.65 | 23.27 | 22.57 | 22.95 | 22.95 | +0.47 (+2.09%) | 381,869 |
| 5 Mar 2014 | USD | 22.27 | 22.58 | 22.12 | 22.48 | 22.48 | +0.19 (+0.85%) | 182,495 |
| 4 Mar 2014 | USD | 22 | 22.61 | 21.96 | 22.29 | 22.29 | +0.4 (+1.83%) | 380,817 |
| 3 Mar 2014 | USD | 22.35 | 22.47 | 21.68 | 21.89 | 21.89 | -0.48 (-2.15%) | 285,911 |
| 28 Feb 2014 | USD | 23.59 | 23.59 | 22.325 | 22.37 | 22.37 | -1.13 (-4.81%) | 515,732 |
| 27 Feb 2014 | USD | 25.12 | 25.12 | 22.28 | 23.5 | 23.5 | -1.45 (-5.81%) | 1,270,579 |
| 26 Feb 2014 | USD | 25.33 | 25.39 | 24.16 | 24.95 | 24.95 | +0.11 (+0.44%) | 258,848 |
| 25 Feb 2014 | USD | 24.84 | 24.92 | 23.85 | 24.84 | 24.84 | +0.11 (+0.44%) | 265,322 |
| 24 Feb 2014 | USD | 24.99 | 25.784 | 23.68 | 24.73 | 24.73 | -0.13 (-0.52%) | 384,663 |
| 21 Feb 2014 | USD | 24.68 | 25.03 | 24.24 | 24.86 | 24.86 | +0.18 (+0.73%) | 199,039 |
| 20 Feb 2014 | USD | 25.41 | 25.42 | 24.14 | 24.68 | 24.68 | -0.65 (-2.57%) | 178,738 |
| 19 Feb 2014 | USD | 25.46 | 25.99 | 25.08 | 25.33 | 25.33 | -0.21 (-0.82%) | 215,018 |
| 18 Feb 2014 | USD | 25.67 | 26.19 | 25.39 | 25.54 | 25.54 | +0.05 (+0.20%) | 286,509 |
| 17 Feb 2014 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 24.76 | 25.82 | 24.76 | 25.49 | 25.49 | +0.63 (+2.53%) | 227,832 |
| 13 Feb 2014 | USD | 23.26 | 24.88 | 23.26 | 24.86 | 24.86 | +1.39 (+5.92%) | 146,752 |
