| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 27.31 | 27.67 | 27.19 | 27.23 | 27.23 | -0.01 (-0.04%) | 74,836 |
| 30 Dec 2013 | USD | 26.89 | 27.4 | 26.685 | 27.24 | 27.24 | +0.27 (+1.00%) | 79,727 |
| 27 Dec 2013 | USD | 26.42 | 27.01 | 26.3375 | 26.97 | 26.97 | +0.7 (+2.66%) | 108,848 |
| 26 Dec 2013 | USD | 26.89 | 26.99 | 26.12 | 26.27 | 26.27 | -0.43 (-1.61%) | 88,856 |
| 25 Dec 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26.7 | 27.15 | 26.45 | 26.7 | 26.7 | -0.05 (-0.19%) | 61,859 |
| 23 Dec 2013 | USD | 26.34 | 27.07 | 26.34 | 26.75 | 26.75 | +0.59 (+2.26%) | 120,971 |
| 20 Dec 2013 | USD | 25.43 | 26.74 | 25.33 | 26.16 | 26.16 | +0.83 (+3.28%) | 255,363 |
| 19 Dec 2013 | USD | 25.8 | 26.28 | 25.18 | 25.33 | 25.33 | -0.4 (-1.55%) | 103,276 |
| 18 Dec 2013 | USD | 25.33 | 25.94 | 24.69 | 25.73 | 25.73 | +0.58 (+2.31%) | 148,261 |
| 17 Dec 2013 | USD | 25.34 | 25.51 | 24.96 | 25.15 | 25.15 | -0.1 (-0.40%) | 106,037 |
| 16 Dec 2013 | USD | 25.13 | 25.56 | 24.71 | 25.25 | 25.25 | +0.3 (+1.20%) | 109,952 |
| 13 Dec 2013 | USD | 25.53 | 26.13 | 24.77 | 24.95 | 24.95 | -0.43 (-1.69%) | 178,927 |
| 12 Dec 2013 | USD | 24.78 | 25.43 | 24.45 | 25.38 | 25.38 | +0.56 (+2.26%) | 170,636 |
| 11 Dec 2013 | USD | 24.66 | 25.11 | 24.46 | 24.82 | 24.82 | +0.12 (+0.49%) | 134,076 |
| 10 Dec 2013 | USD | 25.53 | 25.7783 | 24.54 | 24.7 | 24.7 | -0.86 (-3.36%) | 143,425 |
| 9 Dec 2013 | USD | 25.32 | 25.64 | 25.14 | 25.56 | 25.56 | +0.29 (+1.15%) | 104,948 |
| 6 Dec 2013 | USD | 25.21 | 25.48 | 25.06 | 25.27 | 25.27 | +0.37 (+1.49%) | 125,466 |
| 5 Dec 2013 | USD | 25.02 | 25.26 | 24.8 | 24.9 | 24.9 | -0.51 (-2.01%) | 65,720 |
| 4 Dec 2013 | USD | 25.05 | 25.85 | 25.01 | 25.41 | 25.41 | +0.19 (+0.75%) | 143,202 |
| 3 Dec 2013 | USD | 25.62 | 26.01 | 24.97 | 25.22 | 25.22 | -0.52 (-2.02%) | 452,116 |
| 2 Dec 2013 | USD | 26.07 | 26.32 | 25.45 | 25.74 | 25.74 | -0.31 (-1.19%) | 129,576 |
| 29 Nov 2013 | USD | 26.28 | 26.47 | 25.75 | 26.05 | 26.05 | -0.02 (-0.08%) | 67,887 |
| 28 Nov 2013 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 25.35 | 26.28 | 25.35 | 26.07 | 26.07 | +0.81 (+3.21%) | 109,700 |
| 26 Nov 2013 | USD | 25.89 | 25.99 | 25.11 | 25.26 | 25.26 | -0.66 (-2.55%) | 114,610 |
| 25 Nov 2013 | USD | 25.42 | 26.02 | 25.39 | 25.92 | 25.92 | +0.44 (+1.73%) | 151,913 |
| 22 Nov 2013 | USD | 24.7 | 25.57 | 24.62 | 25.48 | 25.48 | +0.74 (+2.99%) | 146,580 |
| 21 Nov 2013 | USD | 24.33 | 24.95 | 24.33 | 24.74 | 24.74 | +0.55 (+2.27%) | 157,243 |
