| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 24.08 | 24.32 | 24.03 | 24.19 | 24.19 | +0.07 (+0.29%) | 122,111 |
| 19 Nov 2013 | USD | 24.47 | 24.62 | 23.87 | 24.12 | 24.12 | -0.29 (-1.19%) | 94,014 |
| 18 Nov 2013 | USD | 25.02 | 25.28 | 24.3 | 24.41 | 24.41 | -0.59 (-2.36%) | 99,968 |
| 15 Nov 2013 | USD | 24.42 | 25.13 | 24.2 | 25 | 25 | +0.53 (+2.17%) | 173,619 |
| 14 Nov 2013 | USD | 24.83 | 24.94 | 24.05 | 24.47 | 24.47 | -0.43 (-1.73%) | 172,668 |
| 13 Nov 2013 | USD | 24.29 | 24.91 | 23.79 | 24.9 | 24.9 | +0.52 (+2.13%) | 254,848 |
| 12 Nov 2013 | USD | 24.01 | 24.61 | 23.76 | 24.38 | 24.38 | +0.36 (+1.50%) | 247,359 |
| 11 Nov 2013 | USD | 25.07 | 25.33 | 23.95 | 24.02 | 24.02 | -1.18 (-4.68%) | 463,911 |
| 8 Nov 2013 | USD | 26.34 | 26.775 | 25.16 | 25.2 | 25.2 | -1.23 (-4.65%) | 362,122 |
| 7 Nov 2013 | USD | 26.8805 | 29.99 | 26.32 | 26.43 | 26.43 | -3.03 (-10.29%) | 496,831 |
| 6 Nov 2013 | USD | 36.37 | 36.4281 | 29.28 | 29.46 | 29.46 | -7.1 (-19.42%) | 1,117,318 |
| 5 Nov 2013 | USD | 36.42 | 36.89 | 35.42 | 36.56 | 36.56 | +0.07 (+0.19%) | 404,008 |
| 4 Nov 2013 | USD | 35.4 | 36.85 | 35.4 | 36.49 | 36.49 | +1.11 (+3.14%) | 491,715 |
| 1 Nov 2013 | USD | 34.85 | 35.47 | 34.715 | 35.38 | 35.38 | +0.46 (+1.32%) | 155,912 |
| 31 Oct 2013 | USD | 34.8 | 35.33 | 34.64 | 34.92 | 34.92 | +0.01 (+0.03%) | 115,151 |
| 30 Oct 2013 | USD | 35.18 | 35.36 | 34.6635 | 34.91 | 34.91 | -0.14 (-0.40%) | 113,977 |
| 29 Oct 2013 | USD | 35.16 | 35.35 | 34.2 | 35.05 | 35.05 | +0.06 (+0.17%) | 219,115 |
| 28 Oct 2013 | USD | 34.82 | 35.02 | 34.75 | 34.99 | 34.99 | +0.19 (+0.55%) | 274,023 |
| 25 Oct 2013 | USD | 34.9 | 34.9 | 34.5001 | 34.8 | 34.8 | +0.05 (+0.14%) | 160,838 |
| 24 Oct 2013 | USD | 34.19 | 34.915 | 33.9501 | 34.75 | 34.75 | +0.65 (+1.91%) | 248,854 |
| 23 Oct 2013 | USD | 33.25 | 34.45 | 33.07 | 34.1 | 34.1 | +0.82 (+2.46%) | 166,506 |
| 22 Oct 2013 | USD | 32.45 | 33.42 | 32.32 | 33.28 | 33.28 | +0.87 (+2.68%) | 174,838 |
| 21 Oct 2013 | USD | 32.32 | 32.82 | 32.24 | 32.41 | 32.41 | +0.18 (+0.56%) | 133,565 |
| 18 Oct 2013 | USD | 31.87 | 32.25 | 31.53 | 32.23 | 32.23 | +0.38 (+1.19%) | 495,387 |
| 17 Oct 2013 | USD | 31.14 | 31.95 | 31.05 | 31.85 | 31.85 | +0.54 (+1.72%) | 205,550 |
| 16 Oct 2013 | USD | 31.3 | 31.59 | 30.83 | 31.31 | 31.31 | +0.19 (+0.61%) | 133,613 |
| 15 Oct 2013 | USD | 31.11 | 31.45 | 30.93 | 31.12 | 31.12 | -0.05 (-0.16%) | 79,385 |
| 14 Oct 2013 | USD | 30.87 | 31.52 | 30.76 | 31.17 | 31.17 | +0.12 (+0.39%) | 66,855 |
| 11 Oct 2013 | USD | 29.3 | 31.14 | 29.3 | 31.05 | 31.05 | +1.67 (+5.68%) | 148,463 |
| 10 Oct 2013 | USD | 29.17 | 29.659 | 28.82 | 29.38 | 29.38 | +0.41 (+1.42%) | 79,453 |
