| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 31.43 | 32 | 31.43 | 31.82 | 31.82 | +0.42 (+1.34%) | 135,786 |
| 27 Aug 2013 | USD | 32.14 | 32.66 | 31.22 | 31.4 | 31.4 | -1.13 (-3.47%) | 99,982 |
| 26 Aug 2013 | USD | 32.68 | 33.16 | 32.34 | 32.53 | 32.53 | -0.18 (-0.55%) | 125,961 |
| 23 Aug 2013 | USD | 31.63 | 32.94 | 31.49 | 32.71 | 32.71 | +1.11 (+3.51%) | 121,974 |
| 22 Aug 2013 | USD | 31.51 | 31.95 | 31.15 | 31.6 | 31.6 | +0.29 (+0.93%) | 146,649 |
| 21 Aug 2013 | USD | 31.59 | 32.07 | 31.035 | 31.31 | 31.31 | -0.33 (-1.04%) | 107,238 |
| 20 Aug 2013 | USD | 31.6 | 31.8499 | 30.7 | 31.64 | 31.64 | +0.08 (+0.25%) | 220,445 |
| 19 Aug 2013 | USD | 32.69 | 33.1 | 31.56 | 31.56 | 31.56 | -1.13 (-3.46%) | 138,460 |
| 16 Aug 2013 | USD | 31.23 | 33.01 | 31.19 | 32.69 | 32.69 | +1.28 (+4.08%) | 237,480 |
| 15 Aug 2013 | USD | 32.18 | 32.33 | 31.35 | 31.41 | 31.41 | -1.23 (-3.77%) | 282,274 |
| 14 Aug 2013 | USD | 33.48 | 33.84 | 32.36 | 32.64 | 32.64 | -1.01 (-3.00%) | 265,669 |
| 13 Aug 2013 | USD | 33.97 | 34.27 | 33.57 | 33.65 | 33.65 | -0.19 (-0.56%) | 113,803 |
| 12 Aug 2013 | USD | 31.75 | 34.525 | 31.75 | 33.84 | 33.84 | +1.78 (+5.55%) | 431,682 |
| 9 Aug 2013 | USD | 30.95 | 32.41 | 29.99 | 32.06 | 32.06 | +0.5 (+1.58%) | 229,138 |
| 8 Aug 2013 | USD | 30.83 | 32.45 | 30.8 | 31.56 | 31.56 | +1.12 (+3.68%) | 388,271 |
| 7 Aug 2013 | USD | 29.75 | 31.4 | 29.75 | 30.44 | 30.44 | +1.17 (+4.00%) | 366,220 |
| 6 Aug 2013 | USD | 29.21 | 29.69 | 29.11 | 29.27 | 29.27 | +0.07 (+0.24%) | 141,937 |
| 5 Aug 2013 | USD | 28.87 | 29.5 | 28.87 | 29.2 | 29.2 | +0.14 (+0.48%) | 91,700 |
| 2 Aug 2013 | USD | 28.08 | 29.24 | 27.85 | 29.06 | 29.06 | +0.84 (+2.98%) | 148,058 |
| 1 Aug 2013 | USD | 28.2 | 28.51 | 27.76 | 28.22 | 28.22 | +0.18 (+0.64%) | 119,691 |
| 31 Jul 2013 | USD | 27.33 | 29.15 | 27.33 | 28.04 | 28.04 | +0.85 (+3.13%) | 215,974 |
| 30 Jul 2013 | USD | 27.38 | 27.7 | 26.67 | 27.19 | 27.19 | 0.0 (0.0%) | 114,448 |
| 29 Jul 2013 | USD | 27.09 | 27.9075 | 27 | 27.19 | 27.19 | +0.13 (+0.48%) | 168,359 |
| 26 Jul 2013 | USD | 26.94 | 27.25 | 26.445 | 27.06 | 27.06 | -0.07 (-0.26%) | 116,093 |
| 25 Jul 2013 | USD | 26.55 | 27.42 | 26.55 | 27.13 | 27.13 | +0.63 (+2.38%) | 158,628 |
| 24 Jul 2013 | USD | 26.87 | 27.11 | 26.4 | 26.5 | 26.5 | -0.33 (-1.23%) | 91,122 |
| 23 Jul 2013 | USD | 28.01 | 28.26 | 26.76 | 26.83 | 26.83 | -1.35 (-4.79%) | 266,430 |
| 22 Jul 2013 | USD | 27.95 | 28.68 | 27.68 | 28.18 | 28.18 | +0.21 (+0.75%) | 134,949 |
| 19 Jul 2013 | USD | 27.12 | 28.14 | 26.98 | 27.97 | 27.97 | +0.87 (+3.21%) | 152,181 |
| 18 Jul 2013 | USD | 26.98 | 27.61 | 26.89 | 27.1 | 27.1 | +0.12 (+0.44%) | 151,447 |
