| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 26.01 | 27.36 | 25.65 | 26.98 | 26.98 | +1.11 (+4.29%) | 199,737 |
| 16 Jul 2013 | USD | 26.4 | 26.93 | 25.73 | 25.87 | 25.87 | -0.68 (-2.56%) | 140,796 |
| 15 Jul 2013 | USD | 25.9 | 26.82 | 25.875 | 26.55 | 26.55 | +0.75 (+2.91%) | 185,968 |
| 12 Jul 2013 | USD | 25.51 | 26.04 | 25.45 | 25.8 | 25.8 | +0.24 (+0.94%) | 183,541 |
| 11 Jul 2013 | USD | 25.82 | 25.91 | 25.29 | 25.56 | 25.56 | +0.06 (+0.24%) | 104,343 |
| 10 Jul 2013 | USD | 25.47 | 25.88 | 25.31 | 25.5 | 25.5 | +0.05 (+0.20%) | 88,550 |
| 9 Jul 2013 | USD | 25.51 | 25.8 | 25.19 | 25.45 | 25.45 | +0.07 (+0.28%) | 59,070 |
| 8 Jul 2013 | USD | 24.88 | 25.73 | 24.53 | 25.38 | 25.38 | +0.57 (+2.30%) | 137,426 |
| 5 Jul 2013 | USD | 24.5 | 24.81 | 24.25 | 24.81 | 24.81 | +0.41 (+1.68%) | 104,681 |
| 4 Jul 2013 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.68 | 24.99 | 24.21 | 24.4 | 24.4 | -0.33 (-1.33%) | 82,055 |
| 2 Jul 2013 | USD | 24.35 | 24.975 | 24.1 | 24.73 | 24.73 | +0.43 (+1.77%) | 193,563 |
| 1 Jul 2013 | USD | 24.24 | 24.49 | 24.09 | 24.3 | 24.3 | +0.2 (+0.83%) | 131,226 |
| 28 Jun 2013 | USD | 24.19 | 24.56 | 23.98 | 24.1 | 24.1 | -0.08 (-0.33%) | 272,355 |
| 27 Jun 2013 | USD | 24.25 | 24.44 | 24.18 | 24.18 | 24.18 | +0.03 (+0.12%) | 106,047 |
| 26 Jun 2013 | USD | 24.26 | 24.32 | 23.79 | 24.15 | 24.15 | +0.05 (+0.21%) | 124,193 |
| 25 Jun 2013 | USD | 24.04 | 24.32 | 23.83 | 24.1 | 24.1 | +0.25 (+1.05%) | 128,943 |
| 24 Jun 2013 | USD | 23.71 | 24.27 | 23.71 | 23.85 | 23.85 | -0.16 (-0.67%) | 169,068 |
| 21 Jun 2013 | USD | 24.05 | 24.74 | 23.72 | 24.01 | 24.01 | -0.04 (-0.17%) | 417,961 |
| 20 Jun 2013 | USD | 23.72 | 24.4 | 23.56 | 24.05 | 24.05 | -0.03 (-0.12%) | 204,659 |
| 19 Jun 2013 | USD | 24.44 | 24.48 | 24.04 | 24.08 | 24.08 | -0.36 (-1.47%) | 52,690 |
| 18 Jun 2013 | USD | 24.38 | 24.6 | 24.12 | 24.44 | 24.44 | +0.06 (+0.25%) | 150,990 |
| 17 Jun 2013 | USD | 24.66 | 24.72 | 24.09 | 24.38 | 24.38 | +0.09 (+0.37%) | 54,548 |
| 14 Jun 2013 | USD | 24.56 | 24.81 | 24.22 | 24.29 | 24.29 | -0.25 (-1.02%) | 78,508 |
| 13 Jun 2013 | USD | 24.63 | 24.63 | 24.35 | 24.54 | 24.54 | -0.02 (-0.08%) | 86,032 |
| 12 Jun 2013 | USD | 24.52 | 25 | 24.345 | 24.56 | 24.56 | +0.3 (+1.24%) | 110,626 |
| 11 Jun 2013 | USD | 24.1 | 24.58 | 23.85 | 24.26 | 24.26 | -0.21 (-0.86%) | 80,127 |
| 10 Jun 2013 | USD | 23.5 | 24.6285 | 23.45 | 24.47 | 24.47 | +1.06 (+4.53%) | 90,639 |
| 7 Jun 2013 | USD | 23.33 | 23.49 | 22.84 | 23.41 | 23.41 | +0.17 (+0.73%) | 85,423 |
| 6 Jun 2013 | USD | 22.74 | 23.36 | 22.475 | 23.24 | 23.24 | +0.24 (+1.04%) | 227,151 |
