| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 20.92 | 21.11 | 20.69 | 20.97 | 20.97 | +0.04 (+0.19%) | 54,533 |
| 23 Apr 2013 | USD | 20.84 | 21.01 | 20.22 | 20.93 | 20.93 | +0.27 (+1.31%) | 148,474 |
| 22 Apr 2013 | USD | 20.81 | 21.04 | 20.19 | 20.66 | 20.66 | -0.17 (-0.82%) | 124,932 |
| 19 Apr 2013 | USD | 20.5 | 20.84 | 20.1 | 20.83 | 20.83 | +0.37 (+1.81%) | 90,216 |
| 18 Apr 2013 | USD | 20.72 | 21.07 | 20.24 | 20.46 | 20.46 | -0.25 (-1.21%) | 140,893 |
| 17 Apr 2013 | USD | 21.61 | 21.7796 | 20.45 | 20.71 | 20.71 | -1.16 (-5.30%) | 127,501 |
| 16 Apr 2013 | USD | 21.94 | 22.02 | 21.601 | 21.87 | 21.87 | +0.17 (+0.78%) | 98,431 |
| 15 Apr 2013 | USD | 23.26 | 23.29 | 21.67 | 21.7 | 21.7 | -1.75 (-7.46%) | 139,156 |
| 12 Apr 2013 | USD | 23.41 | 23.5 | 23.07 | 23.45 | 23.45 | -0.02 (-0.09%) | 116,089 |
| 11 Apr 2013 | USD | 23.1 | 23.5 | 22.89 | 23.47 | 23.47 | +0.27 (+1.16%) | 111,451 |
| 10 Apr 2013 | USD | 22.73 | 23.3 | 22.73 | 23.2 | 23.2 | +0.49 (+2.16%) | 185,381 |
| 9 Apr 2013 | USD | 22.8 | 23.21 | 22.58 | 22.71 | 22.71 | -0.07 (-0.31%) | 111,116 |
| 8 Apr 2013 | USD | 22.64 | 22.89 | 22.165 | 22.78 | 22.78 | +0.17 (+0.75%) | 118,563 |
| 5 Apr 2013 | USD | 22.3 | 22.79 | 22.11 | 22.61 | 22.61 | -0.15 (-0.66%) | 109,614 |
| 4 Apr 2013 | USD | 23.05 | 23.05 | 22.5 | 22.76 | 22.76 | -0.21 (-0.91%) | 125,837 |
| 3 Apr 2013 | USD | 23.72 | 23.72 | 22.96 | 22.97 | 22.97 | -0.77 (-3.24%) | 159,128 |
| 2 Apr 2013 | USD | 24 | 24 | 23.68 | 23.74 | 23.74 | -0.14 (-0.59%) | 130,682 |
| 1 Apr 2013 | USD | 23.99 | 24.38 | 23.69 | 23.88 | 23.88 | -0.06 (-0.25%) | 199,918 |
| 29 Mar 2013 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 24 | 24.17 | 23.65 | 23.94 | 23.94 | -0.06 (-0.25%) | 129,111 |
| 27 Mar 2013 | USD | 23.93 | 24.05 | 23.73 | 24 | 24 | -0.13 (-0.54%) | 87,412 |
| 26 Mar 2013 | USD | 24.2 | 24.28 | 24.04 | 24.13 | 24.13 | -0.05 (-0.21%) | 97,122 |
| 25 Mar 2013 | USD | 24.4 | 24.59 | 24.07 | 24.18 | 24.18 | -0.24 (-0.98%) | 173,558 |
| 22 Mar 2013 | USD | 23.93 | 24.42 | 23.85 | 24.42 | 24.42 | +0.56 (+2.35%) | 212,004 |
| 21 Mar 2013 | USD | 23.82 | 24.08 | 23.59 | 23.86 | 23.86 | -0.04 (-0.17%) | 204,858 |
| 20 Mar 2013 | USD | 23.6 | 23.9 | 23.59 | 23.9 | 23.9 | +0.41 (+1.75%) | 147,111 |
| 19 Mar 2013 | USD | 23.6 | 23.6899 | 23.39 | 23.49 | 23.49 | -0.11 (-0.47%) | 104,551 |
| 18 Mar 2013 | USD | 23.4 | 23.73 | 23.33 | 23.6 | 23.6 | -0.13 (-0.55%) | 97,718 |
| 15 Mar 2013 | USD | 23.42 | 24.2 | 23.42 | 23.73 | 23.73 | +0.34 (+1.45%) | 330,199 |
| 14 Mar 2013 | USD | 23.1 | 23.53 | 22.99 | 23.39 | 23.39 | -0.06 (-0.26%) | 184,438 |
