Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.29 (+0.75%) | 0 |
24 Jan 2024 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.03 (+0.08%) | 0 |
23 Jan 2024 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.03 (-0.08%) | 0 |
22 Jan 2024 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.13 (+0.34%) | 0 |
19 Jan 2024 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.42 (+1.11%) | 0 |
18 Jan 2024 | USD | 38 | 38 | 38 | 38 | 38 | +0.39 (+1.04%) | 0 |
17 Jan 2024 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.17 (-0.45%) | 0 |
16 Jan 2024 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.06 (-0.16%) | 0 |
12 Jan 2024 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.06 (+0.16%) | 0 |
11 Jan 2024 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.1 (+0.27%) | 0 |
10 Jan 2024 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.32 (+0.86%) | 0 |
9 Jan 2024 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.08 (+0.21%) | 0 |
8 Jan 2024 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.6 (+1.64%) | 0 |
5 Jan 2024 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.05 (+0.14%) | 0 |
4 Jan 2024 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.08 (-0.22%) | 0 |
3 Jan 2024 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.39 (-1.05%) | 0 |
2 Jan 2024 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.34 (-0.91%) | 0 |
29 Dec 2023 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.03 (-0.08%) | 0 |
28 Dec 2023 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.02 (+0.05%) | 0 |
27 Dec 2023 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.03 (+0.08%) | 0 |
26 Dec 2023 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.11 (+0.29%) | 0 |
22 Dec 2023 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.1 (+0.27%) | 0 |
21 Dec 2023 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.42 (+1.14%) | 0 |
20 Dec 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.52 (-1.39%) | 0 |
19 Dec 2023 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.22 (+0.59%) | 0 |
18 Dec 2023 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.18 (+0.49%) | 0 |
15 Dec 2023 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.01 (+0.03%) | 0 |
14 Dec 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.08 (+0.22%) | 0 |
13 Dec 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.52 (+1.43%) | 0 |
12 Dec 2023 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.27 (+0.75%) | 0 |