Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.1 (+0.27%) | 0 |
22 Feb 2024 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -2.8 (-7.02%) | 0 |
21 Feb 2024 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.12 (-0.30%) | 0 |
20 Feb 2024 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.18 (-0.45%) | 0 |
16 Feb 2024 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.25 (-0.62%) | 0 |
15 Feb 2024 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.08 (+0.20%) | 0 |
14 Feb 2024 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.44 (+1.10%) | 0 |
13 Feb 2024 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.54 (-1.34%) | 0 |
12 Feb 2024 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.15 (-0.37%) | 0 |
9 Feb 2024 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.36 (+0.89%) | 0 |
8 Feb 2024 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.06 (+0.15%) | 0 |
7 Feb 2024 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.55 (+1.39%) | 0 |
6 Feb 2024 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.04 (+0.10%) | 0 |
5 Feb 2024 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.06 (-0.15%) | 0 |
2 Feb 2024 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.6 (+1.54%) | 0 |
1 Feb 2024 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.66 (+1.72%) | 0 |
31 Jan 2024 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.78 (-1.99%) | 0 |
30 Jan 2024 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.01 (-0.03%) | 0 |
29 Jan 2024 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.34 (+0.88%) | 0 |
26 Jan 2024 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.01 (-0.03%) | 0 |