Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.1 (+0.28%) | 0 |
8 Dec 2023 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.19 (+0.53%) | 0 |
7 Dec 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.36 (+1.02%) | 0 |
6 Dec 2023 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.12 (-0.34%) | 0 |
5 Dec 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.04 (-0.11%) | 0 |
4 Dec 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.19 (-0.53%) | 0 |
1 Dec 2023 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.32 (+0.90%) | 0 |
30 Nov 2023 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.17 (+0.48%) | 0 |
29 Nov 2023 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.06 (-0.17%) | 0 |
28 Nov 2023 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.1 (-0.28%) | 0 |
24 Nov 2023 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.03 (+0.08%) | 0 |
22 Nov 2023 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.22 (+0.63%) | 0 |
21 Nov 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.05 (-0.14%) | 0 |
20 Nov 2023 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.21 (+0.60%) | 0 |
17 Nov 2023 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.06 (+0.17%) | 0 |
15 Nov 2023 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.12 (+0.34%) | 0 |
14 Nov 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.78 (+2.29%) | 0 |
13 Nov 2023 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.02 (-0.06%) | 0 |
10 Nov 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.54 (+1.61%) | 0 |
9 Nov 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.19 (-0.56%) | 0 |
8 Nov 2023 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.02 (+0.06%) | 0 |
7 Nov 2023 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.09 (+0.27%) | 0 |
6 Nov 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.01 (-0.03%) | 0 |
3 Nov 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.33 (+0.99%) | 0 |
2 Nov 2023 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.7 (+2.15%) | 0 |
1 Nov 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.31 (+0.96%) | 0 |
31 Oct 2023 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.29 (+0.91%) | 0 |
30 Oct 2023 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.29 (+0.92%) | 0 |