Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.26 (-0.81%) | 0 |
26 Oct 2023 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.15 (-0.47%) | 0 |
25 Oct 2023 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.72 (-2.19%) | 0 |
24 Oct 2023 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.16 (+0.49%) | 0 |
23 Oct 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.08 (-0.24%) | 0 |
20 Oct 2023 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.46 (-1.39%) | 0 |
19 Oct 2023 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.32 (-0.95%) | 0 |
18 Oct 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.49 (-1.44%) | 0 |
17 Oct 2023 | USD | 34 | 34 | 34 | 34 | 34 | +0.16 (+0.47%) | 0 |
16 Oct 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.43 (+1.29%) | 0 |
13 Oct 2023 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.19 (-0.57%) | 0 |
12 Oct 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.38 (-1.12%) | 0 |
11 Oct 2023 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.03 (+0.09%) | 0 |
10 Oct 2023 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.29 (+0.86%) | 0 |
9 Oct 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.19 (+0.57%) | 0 |
6 Oct 2023 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.35 (+1.06%) | 0 |
5 Oct 2023 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.21 (-0.63%) | 0 |
4 Oct 2023 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.34 (+1.03%) | 0 |
3 Oct 2023 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.64 (-1.90%) | 0 |
2 Oct 2023 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.08 (-0.24%) | 0 |
29 Sep 2023 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.23 (-0.68%) | 0 |
28 Sep 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.24 (+0.71%) | 0 |
27 Sep 2023 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.04 (+0.12%) | 0 |
26 Sep 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.54 (-1.58%) | 0 |
25 Sep 2023 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.1 (+0.29%) | 0 |
22 Sep 2023 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.06 (-0.18%) | 0 |
21 Sep 2023 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.52 (-1.50%) | 0 |
20 Sep 2023 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.15 (-0.43%) | 0 |
19 Sep 2023 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.01 (-0.03%) | 0 |
18 Sep 2023 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.02 (+0.06%) | 0 |