Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.44 (-1.25%) | 0 |
14 Sep 2023 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.38 (+1.09%) | 0 |
13 Sep 2023 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.26 (-0.74%) | 0 |
11 Sep 2023 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.1 (+0.29%) | 0 |
8 Sep 2023 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.06 (+0.17%) | 0 |
7 Sep 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.09 (-0.26%) | 0 |
6 Sep 2023 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.09 (-0.26%) | 0 |
5 Sep 2023 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.33 (-0.93%) | 0 |
1 Sep 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.1 (+0.28%) | 0 |
31 Aug 2023 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.09 (-0.25%) | 0 |
30 Aug 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.15 (+0.42%) | 0 |
29 Aug 2023 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.46 (+1.32%) | 0 |
28 Aug 2023 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.32 (+0.93%) | 0 |
25 Aug 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.19 (+0.55%) | 0 |
24 Aug 2023 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.43 (-1.24%) | 0 |
23 Aug 2023 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.39 (+1.13%) | 0 |
22 Aug 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.07 (-0.20%) | 0 |
21 Aug 2023 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.15 (+0.44%) | 0 |
18 Aug 2023 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.03 (-0.09%) | 0 |
17 Aug 2023 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.31 (-0.89%) | 0 |
16 Aug 2023 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.24 (-0.69%) | 0 |
15 Aug 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.46 (-1.30%) | 0 |
14 Aug 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.17 (+0.48%) | 0 |
11 Aug 2023 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.06 (-0.17%) | 0 |
10 Aug 2023 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.05 (+0.14%) | 0 |
9 Aug 2023 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.14 (-0.40%) | 0 |
8 Aug 2023 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.2 (-0.56%) | 0 |
7 Aug 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.31 (+0.88%) | 0 |
4 Aug 2023 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.07 (-0.20%) | 0 |