Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.2 (+8.40%) | 389 |
17 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.06 (+2.59%) | 8,453 |
10 May 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 1 |
8 May 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.34 (+17.17%) | 516 |
7 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.12 (-5.71%) | 1,160 |
25 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.035 (+1.69%) | 628 |
18 Apr 2024 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 (0.0%) | 70 |
17 Apr 2024 | USD | 2.1375 | 2.1375 | 2.065 | 2.065 | 2.065 | +0.03 (+1.47%) | 917 |
16 Apr 2024 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | -0.245 (-10.75%) | 24,984 |
15 Apr 2024 | USD | 2.08 | 2.28 | 2.08 | 2.28 | 2.28 | +0.052 (+2.33%) | 657 |
12 Apr 2024 | USD | 2.228 | 2.228 | 2.228 | 2.228 | 2.228 | +0.108 (+5.09%) | 564 |
11 Apr 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 510 |