Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.076 (-3.29%) | 601 |
30 May 2024 | USD | 2.3265 | 2.3265 | 2.3265 | 2.3265 | 2.3265 | -0.134 (-5.43%) | 287 |
29 May 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 575 |
24 May 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.23 (-8.91%) | 776 |
21 May 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.2 (+8.40%) | 389 |
17 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.06 (+2.59%) | 8,453 |
10 May 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 1 |
8 May 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.34 (+17.17%) | 516 |
7 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.12 (-5.71%) | 1,160 |
25 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.035 (+1.69%) | 628 |