Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | +0.054 (+3.39%) | 1,985 |
3 Oct 2022 | USD | 1.598 | 1.598 | 1.592 | 1.592 | 1.592 | -0.014 (-0.87%) | 1,742 |
30 Sep 2022 | USD | 1.606 | 1.606 | 1.606 | 1.606 | 1.606 | -0.04 (-2.43%) | 1,287 |
29 Sep 2022 | USD | 1.634 | 1.646 | 1.634 | 1.646 | 1.646 | +0.016 (+0.98%) | 2,477 |
28 Sep 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.13 (-7.39%) | 226 |
26 Sep 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 100 |
22 Sep 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.12 (-6.32%) | 518 |
21 Sep 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.8099 | 1.9 | 1.8099 | 1.9 | 1.9 | 0.0 (0.0%) | 32,251 |