Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.12 (-5.71%) | 1,160 |
25 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.035 (+1.69%) | 628 |
18 Apr 2024 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 (0.0%) | 70 |
17 Apr 2024 | USD | 2.1375 | 2.1375 | 2.065 | 2.065 | 2.065 | +0.03 (+1.47%) | 917 |
16 Apr 2024 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | -0.245 (-10.75%) | 24,984 |
15 Apr 2024 | USD | 2.08 | 2.28 | 2.08 | 2.28 | 2.28 | +0.052 (+2.33%) | 657 |
12 Apr 2024 | USD | 2.228 | 2.228 | 2.228 | 2.228 | 2.228 | +0.108 (+5.09%) | 564 |
11 Apr 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 510 |
9 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1 |
3 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.004 (-0.19%) | 100 |
2 Apr 2024 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | 0.0 (0.0%) | 1 |
28 Mar 2024 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | +0.054 (+2.63%) | 398 |
27 Mar 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.006 (+0.29%) | 498 |
25 Mar 2024 | USD | 2.044 | 2.044 | 2.044 | 2.044 | 2.044 | +0.038 (+1.89%) | 1,975 |
22 Mar 2024 | USD | 2.006 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.006 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 (0.0%) | 0 |