Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 2.006 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.006 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.06 | 2.12 | 2.006 | 2.006 | 2.006 | -0.154 (-7.13%) | 2,586 |
15 Mar 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 27 |
8 Mar 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,356 |
7 Mar 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.085 (+4.02%) | 178 |
1 Mar 2024 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 (0.0%) | 61 |
28 Feb 2024 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | +0.095 (+4.70%) | 25,665 |
27 Feb 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.065 (-3.12%) | 5,901 |
26 Feb 2024 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | +0.024 (+1.16%) | 557 |
21 Feb 2024 | USD | 2.061 | 2.061 | 2.061 | 2.061 | 2.061 | +0.001 (+0.05%) | 9,519 |
20 Feb 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.154 (-6.96%) | 859 |
15 Feb 2024 | USD | 2.214 | 2.214 | 2.214 | 2.214 | 2.214 | +0.128 (+6.14%) | 1,599 |
14 Feb 2024 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 2.086 | -0.002 (-0.10%) | 328 |
13 Feb 2024 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | +0.068 (+3.37%) | 4,543 |
12 Feb 2024 | USD | 2.22 | 2.22 | 2.02 | 2.02 | 2.02 | -0.085 (-4.04%) | 3,055 |
9 Feb 2024 | USD | 2.123 | 2.123 | 2.105 | 2.105 | 2.105 | -0.07 (-3.22%) | 1,360 |
8 Feb 2024 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 62 |
7 Feb 2024 | USD | 2.085 | 2.175 | 2.085 | 2.175 | 2.175 | +0.087 (+4.19%) | 817 |