Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | -0.113 (-5.11%) | 1,426 |
2 Feb 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 42 |
29 Jan 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 227 |
26 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 767 |
24 Jan 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 96 |
23 Jan 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.105 (-4.96%) | 868 |
22 Jan 2024 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | -0.083 (-3.75%) | 247 |
19 Jan 2024 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 2.1975 | +0.087 (+4.15%) | 3,925 |
5 Jan 2024 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | +0.04 (+1.93%) | 6,000 |
27 Dec 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |