| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.113 (-5.15%) | 678 |
| 19 Dec 2023 | USD | 2.1825 | 2.1825 | 2.1825 | 2.1825 | 2.1825 | 0.0 (0.0%) | 89 |
| 18 Dec 2023 | USD | 2.1 | 2.1825 | 2.1 | 2.1825 | 2.1825 | +0.107 (+5.18%) | 1,598 |
| 15 Dec 2023 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | -0.065 (-3.04%) | 4,228 |
| 14 Dec 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 79 |
| 13 Dec 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.088 (+4.29%) | 209 |
| 12 Dec 2023 | USD | 2.052 | 2.052 | 2.052 | 2.052 | 2.052 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 2.052 | 2.052 | 2.052 | 2.052 | 2.052 | +0.032 (+1.58%) | 1,058 |
| 8 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.052 (+2.67%) | 1,063 |
| 6 Dec 2023 | USD | 1.94 | 2 | 1.92 | 1.9675 | 1.9675 | -0.033 (-1.63%) | 4,663 |
| 5 Dec 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.115 (+6.10%) | 6,234 |
| 1 Dec 2023 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | -0.06 (-3.08%) | 1,508 |
| 28 Nov 2023 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | +0.005 (+0.26%) | 466 |
| 27 Nov 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.015 (-0.74%) | 3,007 |
| 24 Nov 2023 | USD | 1.9545 | 1.9545 | 1.9545 | 1.9545 | 1.9545 | +0.095 (+5.08%) | 240 |
| 22 Nov 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 1.925 | 1.925 | 1.86 | 1.86 | 1.86 | +0.07 (+3.91%) | 873 |
| 17 Nov 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.102 (-5.42%) | 381 |
| 15 Nov 2023 | USD | 1.8925 | 1.8925 | 1.8925 | 1.8925 | 1.8925 | +0.482 (+34.22%) | 3,441 |
| 14 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
