| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.28 (+12.50%) | 529 |
| 13 Jun 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 773 |
| 11 Jun 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 413 |
| 10 Jun 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 137 |
| 6 Jun 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.21 (+9.33%) | 833 |
| 3 Jun 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.076 (-3.29%) | 601 |
| 30 May 2024 | USD | 2.3265 | 2.3265 | 2.3265 | 2.3265 | 2.3265 | -0.134 (-5.43%) | 287 |
| 29 May 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 575 |
| 24 May 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.23 (-8.91%) | 776 |
| 21 May 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.2 (+8.40%) | 389 |
| 17 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.06 (+2.59%) | 8,453 |
| 10 May 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 1 |
| 8 May 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.34 (+17.17%) | 516 |
| 7 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
