| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 0.62 | 0.6405 | 0.61 | 0.61 | 0.61 | -0.021 (-3.28%) | 514,893 |
| 17 Jun 2024 | USD | 0.64 | 0.6499 | 0.6107 | 0.6307 | 0.6307 | -0.011 (-1.79%) | 1,188,927 |
| 14 Jun 2024 | USD | 0.66 | 0.665 | 0.64 | 0.6422 | 0.6422 | -0.023 (-3.43%) | 715,250 |
| 13 Jun 2024 | USD | 0.66 | 0.67 | 0.63 | 0.665 | 0.665 | +0.021 (+3.18%) | 736,901 |
| 12 Jun 2024 | USD | 0.68 | 0.6827 | 0.6319 | 0.6445 | 0.6445 | -0.035 (-5.22%) | 804,145 |
| 11 Jun 2024 | USD | 0.62 | 0.68 | 0.616 | 0.68 | 0.68 | +0.05 (+7.94%) | 618,095 |
| 10 Jun 2024 | USD | 0.66 | 0.66 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,166,525 |
| 7 Jun 2024 | USD | 0.68 | 0.681 | 0.631 | 0.64 | 0.64 | -0.045 (-6.57%) | 1,256,609 |
| 6 Jun 2024 | USD | 0.705 | 0.705 | 0.68 | 0.685 | 0.685 | -0.009 (-1.37%) | 554,328 |
| 5 Jun 2024 | USD | 0.695 | 0.7031 | 0.681 | 0.6945 | 0.6945 | -0.002 (-0.27%) | 526,534 |
| 4 Jun 2024 | USD | 0.7013 | 0.7031 | 0.685 | 0.6964 | 0.6964 | -0.005 (-0.70%) | 718,183 |
| 3 Jun 2024 | USD | 0.7285 | 0.73 | 0.7 | 0.7013 | 0.7013 | -0.022 (-3.08%) | 800,668 |
| 31 May 2024 | USD | 0.725 | 0.7325 | 0.7055 | 0.7236 | 0.7236 | +0.004 (+0.50%) | 649,877 |
| 30 May 2024 | USD | 0.705 | 0.7292 | 0.7 | 0.72 | 0.72 | -0.008 (-1.09%) | 411,166 |
| 29 May 2024 | USD | 0.72 | 0.728 | 0.711 | 0.7279 | 0.7279 | +0.011 (+1.49%) | 688,120 |
| 28 May 2024 | USD | 0.71 | 0.7276 | 0.7017 | 0.7172 | 0.7172 | -0.003 (-0.39%) | 587,671 |
| 24 May 2024 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.004 (+0.59%) | 727,770 |
| 23 May 2024 | USD | 0.74 | 0.741 | 0.7 | 0.7158 | 0.7158 | -0.021 (-2.85%) | 1,154,029 |
| 22 May 2024 | USD | 0.731 | 0.75 | 0.72 | 0.7368 | 0.7368 | +0 (+0.04%) | 501,324 |
| 21 May 2024 | USD | 0.76 | 0.76 | 0.72 | 0.7365 | 0.7365 | -0.015 (-2.05%) | 928,428 |
| 20 May 2024 | USD | 0.82 | 0.82 | 0.7413 | 0.7519 | 0.7519 | -0.041 (-5.13%) | 1,087,649 |
| 17 May 2024 | USD | 0.857 | 0.89 | 0.74 | 0.7926 | 0.7926 | -0.045 (-5.42%) | 1,436,803 |
| 16 May 2024 | USD | 0.8 | 0.89 | 0.8 | 0.838 | 0.838 | +0.04 (+5.01%) | 1,409,394 |
| 15 May 2024 | USD | 0.7909 | 0.8207 | 0.764 | 0.798 | 0.798 | +0.012 (+1.53%) | 776,252 |
| 14 May 2024 | USD | 0.74 | 0.79 | 0.7302 | 0.786 | 0.786 | +0.031 (+4.09%) | 614,770 |
| 13 May 2024 | USD | 0.7959 | 0.7974 | 0.7105 | 0.7551 | 0.7551 | +0.007 (+1.00%) | 1,125,824 |
| 10 May 2024 | USD | 0.79 | 0.79 | 0.735 | 0.7476 | 0.7476 | -0.012 (-1.62%) | 893,020 |
| 9 May 2024 | USD | 0.76 | 0.775 | 0.75 | 0.7599 | 0.7599 | -0 (-0.01%) | 389,780 |
| 8 May 2024 | USD | 0.75 | 0.79 | 0.7442 | 0.76 | 0.76 | -0.025 (-3.20%) | 562,440 |
| 7 May 2024 | USD | 0.798 | 0.798 | 0.763 | 0.7851 | 0.7851 | +0.004 (+0.49%) | 367,320 |
