| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 2.05 | 2.05 | 2 | 2 | 400 | +0.95 (+90.48%) | 1,150 |
| 18 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | -0.05 (-4.55%) | 1,000 |
| 30 May 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 220 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 220 | 0.0 (0.0%) | 250 |
| 28 May 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 220 | +0.062 (+5.97%) | 250 |
| 27 May 2008 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 207.6 | -0.062 (-5.64%) | 8,000 |
| 26 May 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 220 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 220 | 0.0 (0.0%) | 500 |
| 22 May 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 220 | 0.0 (0.0%) | 500 |
| 21 May 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 220 | +0.05 (+4.76%) | 500 |
| 20 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | +0.04 (+3.96%) | 500 |
| 16 May 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | -2.99 (-74.75%) | 5,500 |
| 13 May 2008 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
