Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.15 | 2.15 | 1.98 | 2.09 | 2.09 | +0.07 (+3.47%) | 101,000 |
3 Nov 2022 | USD | 2.05 | 2.18 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 122,300 |
2 Nov 2022 | USD | 2.19 | 2.19 | 2.01 | 2.04 | 2.04 | -0.16 (-7.27%) | 110,400 |
1 Nov 2022 | USD | 2.22 | 2.29 | 2.16 | 2.2 | 2.2 | -0.03 (-1.35%) | 53,600 |
31 Oct 2022 | USD | 2.3 | 2.329 | 2.16 | 2.23 | 2.23 | -0.05 (-2.19%) | 103,100 |
28 Oct 2022 | USD | 2.33 | 2.34 | 2.15 | 2.28 | 2.28 | 0.0 (0.0%) | 110,300 |
27 Oct 2022 | USD | 2.18 | 2.42 | 2.18 | 2.28 | 2.28 | +0.11 (+5.07%) | 132,600 |
26 Oct 2022 | USD | 2.14 | 2.416 | 2.109 | 2.17 | 2.17 | -0.01 (-0.46%) | 160,000 |
25 Oct 2022 | USD | 1.98 | 2.18 | 1.956 | 2.18 | 2.18 | +0.26 (+13.54%) | 204,300 |
24 Oct 2022 | USD | 2.08 | 2.08 | 1.836 | 1.92 | 1.92 | -0.14 (-6.80%) | 228,700 |
21 Oct 2022 | USD | 2.04 | 2.11 | 2.033 | 2.06 | 2.06 | -0.03 (-1.44%) | 36,600 |
20 Oct 2022 | USD | 1.99 | 2.18 | 1.99 | 2.09 | 2.09 | +0.09 (+4.50%) | 100,200 |
19 Oct 2022 | USD | 2.1 | 2.16 | 1.97 | 2 | 2 | -0.12 (-5.66%) | 145,200 |
18 Oct 2022 | USD | 2.19 | 2.29 | 2.075 | 2.12 | 2.12 | -0.02 (-0.93%) | 256,600 |
17 Oct 2022 | USD | 2.1 | 2.18 | 2.07 | 2.14 | 2.14 | +0.11 (+5.42%) | 87,300 |
14 Oct 2022 | USD | 2.13 | 2.189 | 2 | 2.03 | 2.03 | -0.08 (-3.79%) | 100,100 |
13 Oct 2022 | USD | 1.9 | 2.19 | 1.888 | 2.11 | 2.11 | +0.18 (+9.33%) | 197,200 |
12 Oct 2022 | USD | 2.05 | 2.08 | 1.91 | 1.93 | 1.93 | -0.14 (-6.76%) | 150,700 |
11 Oct 2022 | USD | 2.05 | 2.18 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 119,700 |
10 Oct 2022 | USD | 2.27 | 2.27 | 2.02 | 2.05 | 2.05 | -0.26 (-11.26%) | 164,900 |
7 Oct 2022 | USD | 2.35 | 2.48 | 2.26 | 2.31 | 2.31 | -0.09 (-3.75%) | 108,600 |
6 Oct 2022 | USD | 2.35 | 2.53 | 2.35 | 2.4 | 2.4 | -0.02 (-0.83%) | 101,600 |
5 Oct 2022 | USD | 2.57 | 2.638 | 2.355 | 2.42 | 2.42 | -0.24 (-9.02%) | 252,100 |
4 Oct 2022 | USD | 2.54 | 2.67 | 2.54 | 2.66 | 2.66 | +0.2 (+8.13%) | 144,000 |
3 Oct 2022 | USD | 2.5 | 2.536 | 2.25 | 2.46 | 2.46 | -0.05 (-1.99%) | 154,400 |
30 Sep 2022 | USD | 2.41 | 2.67 | 2.37 | 2.51 | 2.51 | +0.14 (+5.91%) | 170,400 |
29 Sep 2022 | USD | 2.38 | 2.399 | 2.22 | 2.37 | 2.37 | +0.06 (+2.60%) | 151,000 |
28 Sep 2022 | USD | 2.33 | 2.395 | 2.26 | 2.31 | 2.31 | -0.02 (-0.86%) | 132,300 |
27 Sep 2022 | USD | 2.26 | 2.36 | 2.2 | 2.33 | 2.33 | +0.13 (+5.91%) | 147,300 |
26 Sep 2022 | USD | 2.35 | 2.358 | 2.16 | 2.2 | 2.2 | -0.07 (-3.08%) | 117,700 |