| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 0.7959 | 0.7974 | 0.7105 | 0.7551 | 0.7551 | +0.007 (+1.00%) | 1,125,824 |
| 10 May 2024 | USD | 0.79 | 0.79 | 0.735 | 0.7476 | 0.7476 | -0.012 (-1.62%) | 893,020 |
| 9 May 2024 | USD | 0.76 | 0.775 | 0.75 | 0.7599 | 0.7599 | -0 (-0.01%) | 389,780 |
| 8 May 2024 | USD | 0.75 | 0.79 | 0.7442 | 0.76 | 0.76 | -0.025 (-3.20%) | 562,440 |
| 7 May 2024 | USD | 0.798 | 0.798 | 0.763 | 0.7851 | 0.7851 | +0.004 (+0.49%) | 367,320 |
| 6 May 2024 | USD | 0.775 | 0.8299 | 0.757 | 0.7813 | 0.7813 | +0.013 (+1.76%) | 1,157,045 |
| 3 May 2024 | USD | 0.79 | 0.8 | 0.7542 | 0.7678 | 0.7678 | -0.002 (-0.29%) | 735,264 |
| 2 May 2024 | USD | 0.78 | 0.789 | 0.74 | 0.77 | 0.77 | +0.015 (+1.93%) | 577,603 |
| 1 May 2024 | USD | 0.7625 | 0.772 | 0.74 | 0.7554 | 0.7554 | -0.012 (-1.58%) | 585,100 |
| 30 Apr 2024 | USD | 0.805 | 0.8084 | 0.751 | 0.7675 | 0.7675 | -0.032 (-3.97%) | 921,064 |
| 29 Apr 2024 | USD | 0.77 | 0.819 | 0.7523 | 0.7992 | 0.7992 | +0.047 (+6.22%) | 950,408 |
| 26 Apr 2024 | USD | 0.76 | 0.7695 | 0.74 | 0.7524 | 0.7524 | -0.002 (-0.21%) | 741,525 |
| 25 Apr 2024 | USD | 0.75 | 0.7672 | 0.73 | 0.754 | 0.754 | +0.002 (+0.27%) | 554,132 |
| 24 Apr 2024 | USD | 0.799 | 0.8 | 0.73 | 0.752 | 0.752 | -0.005 (-0.66%) | 836,698 |
| 23 Apr 2024 | USD | 0.71 | 0.7697 | 0.71 | 0.757 | 0.757 | +0.055 (+7.79%) | 1,459,304 |
| 22 Apr 2024 | USD | 0.7306 | 0.7448 | 0.68 | 0.7023 | 0.7023 | -0.015 (-2.16%) | 1,617,407 |
| 19 Apr 2024 | USD | 0.75 | 0.7698 | 0.71 | 0.7178 | 0.7178 | -0.052 (-6.78%) | 1,002,704 |
| 18 Apr 2024 | USD | 0.78 | 0.81 | 0.7526 | 0.77 | 0.77 | -0.026 (-3.27%) | 633,958 |
| 17 Apr 2024 | USD | 0.81 | 0.81 | 0.77 | 0.796 | 0.796 | +0.014 (+1.75%) | 651,393 |
| 16 Apr 2024 | USD | 0.7425 | 0.7954 | 0.72 | 0.7823 | 0.7823 | +0.028 (+3.75%) | 1,381,624 |
| 15 Apr 2024 | USD | 0.8264 | 0.8325 | 0.7415 | 0.754 | 0.754 | -0.057 (-7.05%) | 1,910,831 |
| 12 Apr 2024 | USD | 0.8838 | 0.8838 | 0.8 | 0.8112 | 0.8112 | -0.07 (-7.92%) | 1,399,877 |
| 11 Apr 2024 | USD | 0.89 | 0.909 | 0.854 | 0.881 | 0.881 | +0.004 (+0.46%) | 873,104 |
| 10 Apr 2024 | USD | 0.9 | 0.9 | 0.852 | 0.877 | 0.877 | -0.023 (-2.56%) | 942,915 |
| 9 Apr 2024 | USD | 0.902 | 0.9799 | 0.891 | 0.9 | 0.9 | -0.001 (-0.16%) | 1,344,415 |
| 8 Apr 2024 | USD | 0.96 | 0.9701 | 0.891 | 0.9014 | 0.9014 | -0.051 (-5.35%) | 1,809,843 |
| 5 Apr 2024 | USD | 0.9811 | 0.9985 | 0.9524 | 0.9524 | 0.9524 | -0.018 (-1.81%) | 1,005,663 |
| 4 Apr 2024 | USD | 0.98 | 1.02 | 0.96 | 0.97 | 0.97 | -0.007 (-0.75%) | 1,369,464 |
| 3 Apr 2024 | USD | 1.01 | 1.01 | 0.9301 | 0.9773 | 0.9773 | -0.01 (-1.03%) | 1,373,523 |
| 2 Apr 2024 | USD | 0.9875 | 0.9961 | 0.95 | 0.9875 | 0.9875 | -0.013 (-1.25%) | 1,175,547 |
