Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.25 | 2.56 | 2.2 | 2.49 | 2.49 | +0.25 (+11.16%) | 205,100 |
28 Jun 2022 | USD | 2.33 | 2.337 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 92,600 |
27 Jun 2022 | USD | 2.45 | 2.45 | 2.22 | 2.22 | 2.22 | -0.24 (-9.76%) | 353,000 |
24 Jun 2022 | USD | 2.74 | 2.751 | 2.36 | 2.46 | 2.46 | -0.1 (-3.91%) | 526,900 |
23 Jun 2022 | USD | 2.35 | 2.6 | 2.32 | 2.56 | 2.56 | +0.29 (+12.78%) | 258,500 |
22 Jun 2022 | USD | 2.18 | 2.417 | 2.18 | 2.27 | 2.27 | +0.03 (+1.34%) | 108,200 |
21 Jun 2022 | USD | 2.37 | 2.67 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 518,600 |
17 Jun 2022 | USD | 2.3 | 2.4 | 2.17 | 2.23 | 2.23 | -0.04 (-1.76%) | 203,000 |
16 Jun 2022 | USD | 2.49 | 2.58 | 2.222 | 2.27 | 2.27 | -0.33 (-12.69%) | 471,800 |
15 Jun 2022 | USD | 2.75 | 2.75 | 2.45 | 2.6 | 2.6 | -0.15 (-5.45%) | 308,200 |
14 Jun 2022 | USD | 2.83 | 2.9 | 2.61 | 2.75 | 2.75 | -0.06 (-2.14%) | 286,300 |
13 Jun 2022 | USD | 2.93 | 2.933 | 2.76 | 2.81 | 2.81 | -0.285 (-9.21%) | 252,600 |
10 Jun 2022 | USD | 3.35 | 3.47 | 3.09 | 3.095 | 3.095 | -0.345 (-10.03%) | 309,900 |
9 Jun 2022 | USD | 3.37 | 3.75 | 3.35 | 3.44 | 3.44 | +0.01 (+0.29%) | 391,400 |
8 Jun 2022 | USD | 3.95 | 4.4 | 3.22 | 3.43 | 3.43 | -0.45 (-11.60%) | 1,433,700 |
7 Jun 2022 | USD | 3 | 3.98 | 2.95 | 3.88 | 3.88 | +0.98 (+33.79%) | 1,757,800 |
6 Jun 2022 | USD | 2.63 | 3.14 | 2.63 | 2.9 | 2.9 | +0.395 (+15.77%) | 696,100 |
3 Jun 2022 | USD | 2.35 | 2.55 | 2.2 | 2.505 | 2.505 | +0.165 (+7.05%) | 192,500 |
2 Jun 2022 | USD | 2.35 | 2.4 | 2.31 | 2.34 | 2.34 | -0.02 (-0.85%) | 147,800 |
1 Jun 2022 | USD | 2.26 | 2.4 | 2.13 | 2.36 | 2.36 | +0.09 (+3.96%) | 174,300 |
31 May 2022 | USD | 2.15 | 2.29 | 2.07 | 2.27 | 2.27 | +0.2 (+9.66%) | 179,200 |
27 May 2022 | USD | 2.1 | 2.169 | 2 | 2.07 | 2.07 | -0.03 (-1.43%) | 181,000 |
26 May 2022 | USD | 2.3 | 2.45 | 2.032 | 2.1 | 2.1 | -0.15 (-6.67%) | 645,300 |
25 May 2022 | USD | 1.96 | 2.3 | 1.73 | 2.25 | 2.25 | +0.28 (+14.21%) | 1,101,900 |
24 May 2022 | USD | 1.53 | 2.25 | 1.53 | 1.97 | 1.97 | +0.4 (+25.48%) | 5,139,100 |
23 May 2022 | USD | 1.55 | 1.62 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 65,800 |
20 May 2022 | USD | 1.58 | 1.58 | 1.472 | 1.5 | 1.5 | -0.02 (-1.32%) | 43,200 |
19 May 2022 | USD | 1.5 | 1.59 | 1.452 | 1.52 | 1.52 | +0.04 (+2.70%) | 89,300 |
18 May 2022 | USD | 1.61 | 1.61 | 1.43 | 1.48 | 1.48 | -0.07 (-4.52%) | 145,200 |
17 May 2022 | USD | 1.51 | 1.592 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 88,800 |