Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 2.6 | 2.75 | 2.58 | 2.71 | 2.71 | +0.11 (+4.23%) | 65,700 |
31 Mar 2022 | USD | 2.6 | 2.71 | 2.56 | 2.6 | 2.6 | -0.02 (-0.76%) | 51,000 |
30 Mar 2022 | USD | 2.6 | 2.79 | 2.57 | 2.62 | 2.62 | -0.07 (-2.60%) | 128,300 |
29 Mar 2022 | USD | 2.62 | 2.83 | 2.57 | 2.69 | 2.69 | +0.13 (+5.08%) | 168,900 |
28 Mar 2022 | USD | 2.6 | 2.75 | 2.49 | 2.56 | 2.56 | -0.05 (-1.92%) | 114,800 |
25 Mar 2022 | USD | 2.95 | 2.95 | 2.6 | 2.61 | 2.61 | -0.37 (-12.42%) | 171,500 |
24 Mar 2022 | USD | 2.7 | 3.09 | 2.56 | 2.98 | 2.98 | +0.35 (+13.31%) | 229,300 |
23 Mar 2022 | USD | 2.7 | 2.7 | 2.545 | 2.63 | 2.63 | -0.05 (-1.87%) | 70,200 |
22 Mar 2022 | USD | 2.58 | 2.7 | 2.58 | 2.68 | 2.68 | +0.1 (+3.88%) | 72,100 |
21 Mar 2022 | USD | 2.65 | 2.68 | 2.5 | 2.58 | 2.58 | -0.01 (-0.39%) | 88,300 |
18 Mar 2022 | USD | 2.56 | 2.743 | 2.51 | 2.59 | 2.59 | +0.04 (+1.57%) | 119,400 |
17 Mar 2022 | USD | 2.44 | 2.6 | 2.3 | 2.55 | 2.55 | +0.26 (+11.35%) | 187,300 |
16 Mar 2022 | USD | 2.02 | 2.35 | 2 | 2.29 | 2.29 | +0.27 (+13.37%) | 203,400 |
15 Mar 2022 | USD | 2.04 | 2.12 | 1.96 | 2.02 | 2.02 | +0.05 (+2.54%) | 78,900 |
14 Mar 2022 | USD | 2.2 | 2.22 | 1.933 | 1.97 | 1.97 | -0.21 (-9.63%) | 175,100 |
11 Mar 2022 | USD | 2.32 | 2.36 | 2.12 | 2.18 | 2.18 | -0.13 (-5.63%) | 91,100 |
10 Mar 2022 | USD | 2.22 | 2.34 | 2.2 | 2.31 | 2.31 | +0.04 (+1.76%) | 60,400 |
9 Mar 2022 | USD | 2.35 | 2.37 | 2.211 | 2.27 | 2.27 | +0.1 (+4.61%) | 115,400 |
8 Mar 2022 | USD | 2.25 | 2.38 | 2.12 | 2.17 | 2.17 | -0.05 (-2.25%) | 333,900 |
7 Mar 2022 | USD | 2.35 | 2.38 | 2.2 | 2.22 | 2.22 | -0.15 (-6.33%) | 116,100 |
4 Mar 2022 | USD | 2.57 | 2.57 | 2.32 | 2.37 | 2.37 | -0.18 (-7.06%) | 78,600 |
3 Mar 2022 | USD | 2.59 | 2.69 | 2.46 | 2.55 | 2.55 | -0.04 (-1.54%) | 60,800 |
2 Mar 2022 | USD | 2.63 | 2.7 | 2.52 | 2.59 | 2.59 | -0.04 (-1.52%) | 82,100 |
1 Mar 2022 | USD | 2.79 | 2.79 | 2.6 | 2.63 | 2.63 | -0.11 (-4.01%) | 94,400 |
28 Feb 2022 | USD | 2.64 | 2.882 | 2.63 | 2.74 | 2.74 | +0.02 (+0.74%) | 88,000 |
25 Feb 2022 | USD | 2.74 | 2.8 | 2.65 | 2.72 | 2.72 | -0.02 (-0.73%) | 112,100 |
24 Feb 2022 | USD | 2.36 | 2.75 | 2.3 | 2.74 | 2.74 | +0.37 (+15.61%) | 282,800 |
23 Feb 2022 | USD | 2.59 | 2.59 | 2.35 | 2.37 | 2.37 | -0.22 (-8.49%) | 111,000 |
22 Feb 2022 | USD | 2.65 | 2.65 | 2.46 | 2.59 | 2.59 | -0.09 (-3.36%) | 110,300 |
18 Feb 2022 | USD | 2.66 | 2.77 | 2.55 | 2.68 | 2.68 | -0.03 (-1.11%) | 104,000 |