| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.03 | 1.03 | 0.95 | 1 | 1 | +0.01 (+1.00%) | 1,360,506 |
| 28 Mar 2024 | USD | 1.02 | 1.05 | 0.985 | 0.9901 | 0.9901 | -0.03 (-2.93%) | 1,775,659 |
| 27 Mar 2024 | USD | 1.09 | 1.1199 | 0.95 | 1.02 | 1.02 | -0.09 (-8.11%) | 2,419,051 |
| 26 Mar 2024 | USD | 1.17 | 1.19 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,266,573 |
| 25 Mar 2024 | USD | 1.1 | 1.18 | 1.09 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,907,699 |
| 22 Mar 2024 | USD | 1.12 | 1.1496 | 1.06 | 1.07 | 1.07 | -0.08 (-6.96%) | 1,729,844 |
| 21 Mar 2024 | USD | 1.28 | 1.29 | 1.14 | 1.15 | 1.15 | -0.09 (-7.26%) | 2,279,089 |
| 20 Mar 2024 | USD | 1.17 | 1.25 | 1.15 | 1.24 | 1.24 | +0.09 (+7.83%) | 1,639,451 |
| 19 Mar 2024 | USD | 1.22 | 1.228 | 1.1 | 1.15 | 1.15 | -0.09 (-7.26%) | 1,914,285 |
| 18 Mar 2024 | USD | 1.14 | 1.32 | 1.1309 | 1.24 | 1.24 | +0.13 (+11.71%) | 4,454,728 |
| 15 Mar 2024 | USD | 1.13 | 1.13 | 1.0306 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,973,466 |
| 14 Mar 2024 | USD | 1.18 | 1.185 | 1.1 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,458,395 |
| 13 Mar 2024 | USD | 1.21 | 1.23 | 1.08 | 1.16 | 1.16 | -0.06 (-4.92%) | 4,788,614 |
| 12 Mar 2024 | USD | 0.97 | 1.23 | 0.95 | 1.22 | 1.22 | +0.27 (+28.42%) | 5,531,896 |
| 11 Mar 2024 | USD | 0.889 | 1 | 0.8704 | 0.95 | 0.95 | +0.08 (+9.15%) | 3,346,687 |
| 8 Mar 2024 | USD | 0.8935 | 0.9383 | 0.8401 | 0.8704 | 0.8704 | -0.015 (-1.64%) | 2,554,967 |
| 7 Mar 2024 | USD | 0.84 | 0.9 | 0.83 | 0.8849 | 0.8849 | +0.044 (+5.23%) | 2,320,076 |
| 6 Mar 2024 | USD | 0.83 | 0.8773 | 0.8107 | 0.8409 | 0.8409 | +0.011 (+1.37%) | 1,430,675 |
| 5 Mar 2024 | USD | 0.8145 | 0.8451 | 0.79 | 0.8295 | 0.8295 | -0.004 (-0.54%) | 1,308,786 |
| 4 Mar 2024 | USD | 0.88 | 0.887 | 0.81 | 0.834 | 0.834 | -0.018 (-2.16%) | 1,637,838 |
| 1 Mar 2024 | USD | 0.865 | 0.8699 | 0.8011 | 0.8524 | 0.8524 | +0.022 (+2.64%) | 1,425,872 |
| 29 Feb 2024 | USD | 0.8586 | 0.915 | 0.82 | 0.8305 | 0.8305 | -0.013 (-1.52%) | 1,780,976 |
| 28 Feb 2024 | USD | 0.84 | 0.8789 | 0.8 | 0.8433 | 0.8433 | +0.003 (+0.39%) | 2,302,736 |
| 27 Feb 2024 | USD | 0.8837 | 0.8899 | 0.795 | 0.84 | 0.84 | -0.029 (-3.38%) | 1,929,758 |
| 26 Feb 2024 | USD | 0.843 | 0.89 | 0.8001 | 0.8694 | 0.8694 | +0.07 (+8.80%) | 2,299,493 |
| 23 Feb 2024 | USD | 0.81 | 0.8251 | 0.737 | 0.7991 | 0.7991 | -0.001 (-0.11%) | 2,258,022 |
| 22 Feb 2024 | USD | 0.8 | 0.83 | 0.79 | 0.8 | 0.8 | +0.015 (+1.91%) | 1,300,767 |
| 21 Feb 2024 | USD | 0.851 | 0.86 | 0.78 | 0.785 | 0.785 | -0.084 (-9.69%) | 2,137,362 |
| 20 Feb 2024 | USD | 0.9501 | 0.96 | 0.8212 | 0.8692 | 0.8692 | -0.031 (-3.42%) | 3,214,936 |
| 16 Feb 2024 | USD | 0.86 | 0.94 | 0.852 | 0.9 | 0.9 | +0.031 (+3.57%) | 2,882,797 |
