| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 41.9 | 41.9 | 39.5 | 40.01 | 40.01 | -0.74 (-1.82%) | 5,256 |
| 10 Apr 2024 | INR | 42.75 | 43.9 | 40.62 | 40.75 | 40.75 | -2 (-4.68%) | 18,539 |
| 9 Apr 2024 | INR | 44.8 | 44.8 | 42.75 | 42.75 | 42.75 | -2.24 (-4.98%) | 3,744 |
| 8 Apr 2024 | INR | 45.85 | 45.85 | 44 | 44.99 | 44.99 | +0.39 (+0.87%) | 15,397 |
| 5 Apr 2024 | INR | 46 | 46.49 | 44 | 44.6 | 44.6 | +0.32 (+0.72%) | 20,219 |
| 4 Apr 2024 | INR | 43.4 | 44.28 | 43.4 | 44.28 | 44.28 | +2.1 (+4.98%) | 21,144 |
| 3 Apr 2024 | INR | 40.95 | 42.18 | 38.9 | 42.18 | 42.18 | +2 (+4.98%) | 15,674 |
| 2 Apr 2024 | INR | 40.99 | 41.25 | 38 | 40.18 | 40.18 | +0.76 (+1.93%) | 15,952 |
| 1 Apr 2024 | INR | 36.25 | 39.51 | 36.25 | 39.42 | 39.42 | +1.79 (+4.76%) | 16,787 |
| 28 Mar 2024 | INR | 38 | 39.6 | 35.95 | 37.63 | 37.63 | -0.2 (-0.53%) | 24,359 |
| 27 Mar 2024 | INR | 39.35 | 40.7 | 37.3 | 37.83 | 37.83 | -1.42 (-3.62%) | 34,953 |
| 26 Mar 2024 | INR | 39.25 | 40.95 | 38.03 | 39.25 | 39.25 | -0.15 (-0.38%) | 15,833 |
| 22 Mar 2024 | INR | 42.2 | 42.2 | 39.01 | 39.4 | 39.4 | -1.32 (-3.24%) | 28,685 |
| 21 Mar 2024 | INR | 41 | 42 | 40.2 | 40.72 | 40.72 | -0.89 (-2.14%) | 5,272 |
| 20 Mar 2024 | INR | 41.3 | 42.15 | 39.55 | 41.61 | 41.61 | +0.31 (+0.75%) | 12,933 |
| 19 Mar 2024 | INR | 41.85 | 42.5 | 40.28 | 41.3 | 41.3 | -1.08 (-2.55%) | 4,568 |
| 18 Mar 2024 | INR | 41 | 43.25 | 40 | 42.38 | 42.38 | +1.14 (+2.76%) | 18,295 |
| 15 Mar 2024 | INR | 44.5 | 44.5 | 41.19 | 41.24 | 41.24 | -2.11 (-4.87%) | 14,246 |
| 14 Mar 2024 | INR | 39.58 | 43.74 | 39.58 | 43.35 | 43.35 | +1.69 (+4.06%) | 18,466 |
| 13 Mar 2024 | INR | 41.66 | 45.85 | 41.66 | 41.66 | 41.66 | -2.19 (-4.99%) | 52,430 |
| 12 Mar 2024 | INR | 45 | 46.95 | 43.85 | 43.85 | 43.85 | -2.3 (-4.98%) | 16,478 |
| 11 Mar 2024 | INR | 49.09 | 50.53 | 45.73 | 46.15 | 46.15 | -1.98 (-4.11%) | 38,015 |
| 7 Mar 2024 | INR | 48.13 | 49.65 | 48.13 | 48.13 | 48.13 | -2.53 (-4.99%) | 18,356 |
| 6 Mar 2024 | INR | 54.75 | 54.75 | 50.66 | 50.66 | 50.66 | -2.66 (-4.99%) | 29,009 |
| 5 Mar 2024 | INR | 51.25 | 54.9 | 49.82 | 53.32 | 53.32 | +0.88 (+1.68%) | 30,708 |
| 4 Mar 2024 | INR | 52.45 | 52.45 | 49.96 | 52.44 | 52.44 | +4.85 (+10.19%) | 92,712 |
| 1 Mar 2024 | INR | 47.24 | 47.59 | 45 | 47.59 | 47.59 | +2.26 (+4.99%) | 41,923 |
| 29 Feb 2024 | INR | 44 | 48.55 | 44 | 45.33 | 45.33 | -0.98 (-2.12%) | 65,675 |
| 28 Feb 2024 | INR | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -2.43 (-4.99%) | 21,753 |
| 27 Feb 2024 | INR | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -2.56 (-4.99%) | 7,896 |
