| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 20.46 | 20.47 | 18.53 | 18.53 | 18.53 | -0.97 (-4.97%) | 25,522 |
| 27 Jul 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.92 (+4.95%) | 14,400 |
| 26 Jul 2022 | INR | 18.58 | 18.58 | 17.7 | 18.58 | 18.58 | +0.88 (+4.97%) | 10,441 |
| 25 Jul 2022 | INR | 17.7 | 17.7 | 17.61 | 17.7 | 17.7 | +0.84 (+4.98%) | 4,817 |
| 22 Jul 2022 | INR | 16.58 | 16.86 | 15.56 | 16.86 | 16.86 | +0.8 (+4.98%) | 8,735 |
| 21 Jul 2022 | INR | 16.85 | 16.85 | 15.75 | 16.06 | 16.06 | -0.34 (-2.07%) | 18,086 |
| 20 Jul 2022 | INR | 17.24 | 17.24 | 16.39 | 16.4 | 16.4 | -0.85 (-4.93%) | 40,678 |
| 19 Jul 2022 | INR | 18.4 | 18.5 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 41,951 |
| 18 Jul 2022 | INR | 18.15 | 19.99 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 190,639 |
| 15 Jul 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 11,981 |
| 14 Jul 2022 | INR | 22.2 | 22.2 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 53,911 |
| 13 Jul 2022 | INR | 21.18 | 21.18 | 20.68 | 21.15 | 21.15 | +0.97 (+4.81%) | 59,942 |
| 12 Jul 2022 | INR | 19.95 | 20.18 | 18.26 | 20.18 | 20.18 | +0.96 (+4.99%) | 139,336 |
| 11 Jul 2022 | INR | 19.22 | 19.22 | 17.55 | 19.22 | 19.22 | +0.91 (+4.97%) | 80,966 |
| 8 Jul 2022 | INR | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.87 (+4.99%) | 20,464 |
| 7 Jul 2022 | INR | 17.44 | 17.44 | 16.5 | 17.44 | 17.44 | +0.83 (+5.00%) | 86,390 |
| 6 Jul 2022 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.79 (+4.99%) | 44,532 |
| 5 Jul 2022 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.75 (+4.98%) | 8,224 |
| 4 Jul 2022 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.71 (+4.94%) | 12,211 |
| 1 Jul 2022 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 22,430 |
| 30 Jun 2022 | INR | 14.1 | 14.45 | 13.1 | 13.68 | 13.68 | -0.1 (-0.73%) | 13,282 |
| 29 Jun 2022 | INR | 13.77 | 13.78 | 13.13 | 13.78 | 13.78 | +0.65 (+4.95%) | 15,022 |
| 28 Jun 2022 | INR | 13.13 | 13.13 | 11.89 | 13.13 | 13.13 | +0.62 (+4.96%) | 17,541 |
| 27 Jun 2022 | INR | 12.46 | 13.73 | 12.46 | 12.51 | 12.51 | -0.6 (-4.58%) | 32,978 |
| 24 Jun 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 3,393 |
| 23 Jun 2022 | INR | 15.24 | 15.24 | 13.8 | 13.8 | 13.8 | -0.72 (-4.96%) | 11,326 |
| 22 Jun 2022 | INR | 14.51 | 14.52 | 14.15 | 14.52 | 14.52 | +0.69 (+4.99%) | 10,743 |
| 21 Jun 2022 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 17,836 |
| 20 Jun 2022 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 10,543 |
| 17 Jun 2022 | INR | 12.25 | 12.56 | 12.25 | 12.56 | 12.56 | +0.59 (+4.93%) | 4,348 |
