Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 2,792 |
4 May 2022 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 4,688 |
2 May 2022 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 19,797 |
29 Apr 2022 | INR | 13.13 | 13.13 | 12.8 | 13.13 | 13.13 | +0.62 (+4.96%) | 63,068 |
28 Apr 2022 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 4,223 |
27 Apr 2022 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 1,220 |
26 Apr 2022 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 359 |
25 Apr 2022 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 1,906 |
22 Apr 2022 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 3,547 |
21 Apr 2022 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 8,531 |
20 Apr 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 55,524 |
19 Apr 2022 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 995 |
18 Apr 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 21,881 |
13 Apr 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 426 |
12 Apr 2022 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 2,846 |
11 Apr 2022 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 58,392 |
8 Apr 2022 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 755 |
7 Apr 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 350 |
6 Apr 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 59 |
5 Apr 2022 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 1,549 |
4 Apr 2022 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 100 |
1 Apr 2022 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 401 |
31 Mar 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 1,375 |
30 Mar 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 2,175 |
29 Mar 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 560 |
28 Mar 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 103 |
24 Mar 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,200 |
23 Mar 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 201 |
22 Mar 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 1,150 |