| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 56.68 | 56.68 | 51.3 | 51.3 | 51.3 | -2.69 (-4.98%) | 61,662 |
| 23 Feb 2024 | INR | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +2.57 (+5.00%) | 7,779 |
| 22 Feb 2024 | INR | 49.96 | 51.42 | 49.96 | 51.42 | 51.42 | +2.44 (+4.98%) | 35,810 |
| 21 Feb 2024 | INR | 48.8 | 48.98 | 48.8 | 48.98 | 48.98 | +2.33 (+4.99%) | 18,965 |
| 20 Feb 2024 | INR | 46.5 | 46.65 | 44 | 46.65 | 46.65 | +2.22 (+5.00%) | 13,620 |
| 19 Feb 2024 | INR | 42.32 | 44.43 | 42.32 | 44.43 | 44.43 | +2.11 (+4.99%) | 17,776 |
| 16 Feb 2024 | INR | 40.1 | 42.32 | 38.3 | 42.32 | 42.32 | +2.01 (+4.99%) | 11,286 |
| 15 Feb 2024 | INR | 44.1 | 44.1 | 40.31 | 40.31 | 40.31 | -2.12 (-5.00%) | 75,323 |
| 14 Feb 2024 | INR | 43.99 | 43.99 | 41.3 | 42.43 | 42.43 | -0.33 (-0.77%) | 20,840 |
| 13 Feb 2024 | INR | 46 | 46 | 41.69 | 42.76 | 42.76 | -1.12 (-2.55%) | 9,962 |
| 12 Feb 2024 | INR | 43.9 | 43.9 | 42.17 | 43.88 | 43.88 | +2.07 (+4.95%) | 87,357 |
| 9 Feb 2024 | INR | 44.95 | 44.95 | 41.33 | 41.81 | 41.81 | -1.69 (-3.89%) | 29,803 |
| 8 Feb 2024 | INR | 45 | 45.7 | 43.5 | 43.5 | 43.5 | -0.22 (-0.50%) | 8,704 |
| 7 Feb 2024 | INR | 45.42 | 47.2 | 43.25 | 43.72 | 43.72 | -1.7 (-3.74%) | 38,003 |
| 6 Feb 2024 | INR | 46.69 | 47.25 | 45 | 45.42 | 45.42 | +0.4 (+0.89%) | 40,171 |
| 5 Feb 2024 | INR | 47.98 | 47.98 | 44.29 | 45.02 | 45.02 | -1.6 (-3.43%) | 27,165 |
| 2 Feb 2024 | INR | 42.96 | 46.99 | 42.96 | 46.62 | 46.62 | +1.41 (+3.12%) | 11,460 |
| 1 Feb 2024 | INR | 44.77 | 47.43 | 44.77 | 45.21 | 45.21 | -1.91 (-4.05%) | 8,554 |
| 31 Jan 2024 | INR | 49.65 | 49.65 | 45.4 | 47.12 | 47.12 | -0.66 (-1.38%) | 16,099 |
| 30 Jan 2024 | INR | 47.4 | 51.69 | 47.37 | 47.78 | 47.78 | -2.08 (-4.17%) | 34,876 |
| 29 Jan 2024 | INR | 52.94 | 52.95 | 48.59 | 49.86 | 49.86 | -1.28 (-2.50%) | 16,302 |
| 25 Jan 2024 | INR | 47.5 | 51.99 | 47.5 | 51.14 | 51.14 | +1.46 (+2.94%) | 2,715 |
| 24 Jan 2024 | INR | 48.89 | 51.78 | 46.86 | 49.68 | 49.68 | +0.36 (+0.73%) | 7,281 |
| 23 Jan 2024 | INR | 49 | 50.7 | 46.65 | 49.32 | 49.32 | +0.22 (+0.45%) | 4,059 |
| 20 Jan 2024 | INR | 52.3 | 52.35 | 47.6 | 49.1 | 49.1 | -0.76 (-1.52%) | 11,184 |
| 19 Jan 2024 | INR | 47.24 | 50.6 | 47.24 | 49.86 | 49.86 | +1.66 (+3.44%) | 7,180 |
| 18 Jan 2024 | INR | 47.8 | 50.45 | 45.67 | 48.2 | 48.2 | +0.13 (+0.27%) | 34,915 |
| 17 Jan 2024 | INR | 43.51 | 48.07 | 43.51 | 48.07 | 48.07 | +2.28 (+4.98%) | 103,295 |
| 16 Jan 2024 | INR | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -2.41 (-5%) | 7,747 |
| 15 Jan 2024 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -2.53 (-4.99%) | 3,128 |
